Ticker: XRAY CUSIP: 24906P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 35,075 | $1,198 | $38.03 | $33.66 - $41.65 |
| Q2 2023 | 38,863 | $1,555 | $39.76 | $35.53 - $43.24 |
| Q1 2023 | 45,572 | $1,790 | $36.71 | $31.58 - $40.16 |
| Q4 2022 | 43,555 | $1,387 | $30.15 | $26.48 - $32.56 |
| Q3 2022 | 44,982 | $1,275 | $34.18 | $28.28 - $37.86 |
| Q4 2019 | 31,477 | $1,784 | $55.76 | $51.35 - $60.15 |
| Q3 2019 | 21,580 | $1,153 | $53.72 | $49.12 - $59.23 |
| Q2 2019 | 12,675 | $741 | $53.73 | $48.49 - $59.40 |
| Q1 2019 | 18,583 | $923 | $44.03 | $36.63 - $50.24 |
| Q4 2018 | 23,477 | $876 | $36.39 | $33.93 - $38.90 |
| Q3 2018 | 16,888 | $639 | $41.64 | $37.18 - $48.95 |
| Q2 2018 | 48,070 | $2,108 | $46.97 | $41.64 - $51.13 |
| Q1 2018 | 49,290 | $2,484 | $58.89 | $49.60 - $68.47 |
| Q4 2017 | 49,730 | $3,278 | $63.59 | $54.91 - $68.98 |
| Q3 2017 | 97,740 | $5,854 | $59.45 | $52.54 - $65.44 |
| Q2 2017 | 69,900 | $4,538 | $63.18 | $61.02 - $65.68 |
| Q1 2017 | 89,173 | $5,576 | $60.19 | $55.00 - $64.80 |
| Q4 2016 | 97,063 | $5,611 | $59.08 | $55.01 - $62.92 |
| Q3 2016 | 108,969 | $6,484 | $61.44 | $58.57 - $65.16 |
| Q2 2016 | 60,918 | $3,784 | $61.55 | $58.84 - $65.83 |
| Q1 2016 | 4,580 | $283 | $58.93 | $53.43 - $63.68 |