DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,018 Value ($000) $234 Avg Close $53.73 Range $48.49 - $59.40

Q4 2018

Shares 7,610 Value ($000) $283 Avg Close $36.39 Range $33.93 - $38.90

Q3 2018

Shares 29,380 Value ($000) $1,109 Avg Close $41.64 Range $37.18 - $48.95

Q2 2018

Shares 29,241 Value ($000) $1,280 Avg Close $46.97 Range $41.64 - $51.13

Q1 2018

Shares 38,852 Value ($000) $1,941 Avg Close $58.89 Range $49.60 - $68.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,018	$234	$53.73	$48.49 - $59.40
Q4 2018	7,610	$283	$36.39	$33.93 - $38.90
Q3 2018	29,380	$1,109	$41.64	$37.18 - $48.95
Q2 2018	29,241	$1,280	$46.97	$41.64 - $51.13
Q1 2018	38,852	$1,941	$58.89	$49.60 - $68.47