DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,647 Value ($000) $1,036 Avg Close $14.51 Range $12.14 - $17.09

Q1 2025

Shares 256,234 Value ($000) $3,828 Avg Close $17.72 Range $14.61 - $20.60

Q4 2024

Shares 55,573 Value ($000) $1,055 Avg Close $21.15 Range $17.21 - $27.16

Q3 2024

Shares 34,329 Value ($000) $929 Avg Close $25.53 Range $23.58 - $27.95

Q2 2024

Shares 106,533 Value ($000) $2,654 Avg Close $28.68 Range $24.71 - $33.22

Q1 2024

Shares 60,264 Value ($000) $2,000 Avg Close $34.16 Range $32.13 - $37.60

Q3 2023

Shares 22,413 Value ($000) $766 Avg Close $38.03 Range $33.66 - $41.65

Q3 2022

Shares 207,065 Value ($000) $5,870 Avg Close $34.18 Range $28.28 - $37.86

Q2 2022

Shares 141,447 Value ($000) $5,053 Avg Close $40.44 Range $33.78 - $49.64

Q2 2021

Shares 30,213 Value ($000) $1,911 Avg Close $65.87 Range $62.34 - $69.54

Q4 2020

Shares 8,568 Value ($000) $449 Avg Close $49.32 Range $42.67 - $55.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,647	$1,036	$14.51	$12.14 - $17.09
Q1 2025	256,234	$3,828	$17.72	$14.61 - $20.60
Q4 2024	55,573	$1,055	$21.15	$17.21 - $27.16
Q3 2024	34,329	$929	$25.53	$23.58 - $27.95
Q2 2024	106,533	$2,654	$28.68	$24.71 - $33.22
Q1 2024	60,264	$2,000	$34.16	$32.13 - $37.60
Q3 2023	22,413	$766	$38.03	$33.66 - $41.65
Q3 2022	207,065	$5,870	$34.18	$28.28 - $37.86
Q2 2022	141,447	$5,053	$40.44	$33.78 - $49.64
Q2 2021	30,213	$1,911	$65.87	$62.34 - $69.54
Q4 2020	8,568	$449	$49.32	$42.67 - $55.23