DERMA SCIENCES INC

CUSIP: 249827502 Class: COM PAR $.01

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,858 Value ($000) $62 Avg Close — Range —
Q3 2016
Shares 11,858 Value ($000) $56 Avg Close — Range —
Q2 2016
Shares 11,858 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 15,658 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 15,658 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 15,658 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 15,658 Value ($000) $112 Avg Close — Range —
Q1 2015
Shares 260,766 Value ($000) $2,205 Avg Close — Range —
Q4 2014
Shares 251,906 Value ($000) $2,346 Avg Close — Range —
Q3 2014
Shares 244,526 Value ($000) $2,035 Avg Close — Range —
Q2 2014
Shares 237,213 Value ($000) $2,742 Avg Close — Range —
Q1 2014
Shares 235,914 Value ($000) $2,991 Avg Close — Range —
Q4 2013
Shares 160,682 Value ($000) $1,739 Avg Close — Range —
Q3 2013
Shares 159,897 Value ($000) $1,979 Avg Close — Range —
Q2 2013
Shares 150,264 Value ($000) $2,005 Avg Close — Range —