DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,157 Value ($000) $1,679 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 39,435 Value ($000) $3,716 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 39,166 Value ($000) $3,981 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 4,858 Value ($000) $490 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 74,518 Value ($000) $8,465 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 4,209 Value ($000) $433 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 4,170 Value ($000) $404 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 4,107 Value ($000) $376 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 824 Value ($000) $69 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 860 Value ($000) $63 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 860 Value ($000) $69 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 768 Value ($000) $62 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 776 Value ($000) $54 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 480 Value ($000) $30 Avg Close $67.83 Range $61.26 - $73.16