DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,463 Value ($000) $37,236 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 378,143 Value ($000) $35,609 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 430,565 Value ($000) $43,725 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 459,976 Value ($000) $46,312 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 459,576 Value ($000) $52,233 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 454,177 Value ($000) $46,739 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 453,472 Value ($000) $43,934 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 533,258 Value ($000) $48,779 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 507,489 Value ($000) $42,641 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 436,255 Value ($000) $32,019 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 436,500 Value ($000) $34,967 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 407,808 Value ($000) $32,921 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 403,689 Value ($000) $28,142 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 286,562 Value ($000) $18,199 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 294,142 Value ($000) $18,278 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 267,235 Value ($000) $19,564 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 252,295 Value ($000) $20,874 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 250,863 Value ($000) $20,416 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 249,759 Value ($000) $17,271 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 265,671 Value ($000) $16,206 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 266,467 Value ($000) $15,583 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 260,281 Value ($000) $14,825 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 255,999 Value ($000) $13,542 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 251,527 Value ($000) $8,650 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 300,000 Value ($000) $12,822 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 300,422 Value ($000) $12,110 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 268,557 Value ($000) $9,923 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 273,000 Value ($000) $9,923 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 272,395 Value ($000) $7,208 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 345,752 Value ($000) $11,721 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 305,750 Value ($000) $9,926 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 258,924 Value ($000) $7,394 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 256,179 Value ($000) $7,284 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 232,493 Value ($000) $6,340 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 285,287 Value ($000) $6,941 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 274,484 Value ($000) $6,289 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 193,956 Value ($000) $4,136 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 169,811 Value ($000) $3,654 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 20,669 Value ($000) $395 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 20,927 Value ($000) $408 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 13,782 Value ($000) $277 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 16,439 Value ($000) $291 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 24,324 Value ($000) $391 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 24,028 Value ($000) $363 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 26,500 Value ($000) $393 Avg Close $14.46 Range $12.45 - $15.93