DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,936 Value ($000) $257 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 10,298 Value ($000) $970 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 11,991 Value ($000) $1,219 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 17,725 Value ($000) $1,787 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 22,093 Value ($000) $2,510 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 23,504 Value ($000) $2,420 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 25,039 Value ($000) $2,425 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 6,615 Value ($000) $605 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 6,284 Value ($000) $528 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 5,848 Value ($000) $429 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 5,819 Value ($000) $466 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 9,413 Value ($000) $759 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 9,601 Value ($000) $669 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 13,938 Value ($000) $886 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 14,003 Value ($000) $869 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 13,588 Value ($000) $996 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 15,152 Value ($000) $1,253 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 16,348 Value ($000) $1,329 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 16,773 Value ($000) $1,160 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 16,773 Value ($000) $1,022 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 16,483 Value ($000) $964 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 16,475 Value ($000) $938 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 14,776 Value ($000) $782 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 15,061 Value ($000) $518 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 17,332 Value ($000) $740 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 17,360 Value ($000) $700 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 15,513 Value ($000) $573 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 7,225 Value ($000) $263 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 6,425 Value ($000) $170 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 6,475 Value ($000) $220 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 6,475 Value ($000) $210 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 6,575 Value ($000) $188 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 6,575 Value ($000) $187 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 6,675 Value ($000) $183 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 5,975 Value ($000) $145 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 4,825 Value ($000) $110 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 2,545 Value ($000) $54 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 100 Value ($000) $2 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 100 Value ($000) $2 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 100 Value ($000) $2 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 100 Value ($000) $2 Avg Close $18.69 Range $16.77 - $20.74