DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,932 Value ($000) $1,224 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 11,593 Value ($000) $1,095 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 12,713 Value ($000) $1,294 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 13,097 Value ($000) $1,321 Avg Close $110.56 Range $92.55 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,932	$1,224	$89.38	$78.88 - $98.35
Q3 2025	11,593	$1,095	$102.22	$93.84 - $109.00
Q2 2025	12,713	$1,294	$105.49	$92.00 - $117.35
Q1 2025	13,097	$1,321	$110.56	$92.55 - $124.31