DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,938 Value ($000) $66,092 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 1,210,782 Value ($000) $114,088 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 1,837,266 Value ($000) $186,749 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 1,717,129 Value ($000) $173,131 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 1,694,589 Value ($000) $192,502 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 1,367,946 Value ($000) $142,693 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 1,327,139 Value ($000) $128,522 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 1,229,158 Value ($000) $112,504 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 824,690 Value ($000) $69,322 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 1,266,807 Value ($000) $92,964 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 1,254,858 Value ($000) $100,519 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 995,355 Value ($000) $80,280 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 933,412 Value ($000) $65,045 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 943,299 Value ($000) $59,867 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 916,114 Value ($000) $56,897 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 949,518 Value ($000) $69,523 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 807,311 Value ($000) $66,812 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 765,991 Value ($000) $62,276 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 790,024 Value ($000) $54,628 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 855,807 Value ($000) $52,208 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 900,888 Value ($000) $52,687 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 957,514 Value ($000) $54,518 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 1,000,919 Value ($000) $52,164 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 801,039 Value ($000) $27,480 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 764,257 Value ($000) $32,674 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 813,957 Value ($000) $32,870 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 999,897 Value ($000) $37,003 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 1,519,914 Value ($000) $55,272 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 1,552,134 Value ($000) $40,950 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 1,582,798 Value ($000) $53,648 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 1,578,650 Value ($000) $51,442 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 570,930 Value ($000) $16,300 Avg Close $27.87 Range $24.85 - $30.50
Q4 2014
Shares 68,700 Value ($000) $1,021 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 68,700 Value ($000) $946 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 68,700 Value ($000) $985 Avg Close $13.58 Range $12.25 - $14.84
Q1 2014
Shares 111,900 Value ($000) $1,564 Avg Close $13.93 Range $13.06 - $15.71
Q4 2013
Shares 119,900 Value ($000) $1,604 Avg Close $12.61 Range $11.02 - $14.69
Q3 2013
Shares 171,200 Value ($000) $1,964 Avg Close $11.32 Range $10.46 - $12.55
Q2 2013
Shares 170,900 Value ($000) $1,969 Avg Close $10.34 Range $8.98 - $11.90