DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,993,132 Value ($000) $613 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 7,769,384 Value ($000) $732 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 8,560,584 Value ($000) $870 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 7,134,467 Value ($000) $719 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 6,197,749 Value ($000) $704 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 7,564,031 Value ($000) $779 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 7,289,325 Value ($000) $706 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 7,602,572 Value ($000) $696 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 7,323,776 Value ($000) $616 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 8,819,922 Value ($000) $647 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 8,271,631 Value ($000) $663 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 9,160,328 Value ($000) $738 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 10,948,727 Value ($000) $763 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 9,114,643 Value ($000) $579,054 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 12,874,995 Value ($000) $798,969 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 10,613,248 Value ($000) $777,547 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 10,542,450 Value ($000) $871,802 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 10,828,937 Value ($000) $880,093 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 10,819,068 Value ($000) $748,325 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 11,317,023 Value ($000) $689,419 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 11,553,199 Value ($000) $675,584 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 11,980,118 Value ($000) $682,395 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 12,686,270 Value ($000) $670,769 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 12,724,498 Value ($000) $437,130 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 13,228,469 Value ($000) $565,218 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 13,380,976 Value ($000) $539,490 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 13,402,856 Value ($000) $495,393 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 11,704,864 Value ($000) $425,803 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 11,201,204 Value ($000) $296,285 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 11,477,725 Value ($000) $389,086 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 11,499,274 Value ($000) $373,802 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 11,478,020 Value ($000) $327,709 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 11,017,105 Value ($000) $313,044 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 11,044,217 Value ($000) $301,883 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 11,027,793 Value ($000) $268,456 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 10,999,018 Value ($000) $251,815 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 11,102,325 Value ($000) $237,529 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 11,059,935 Value ($000) $237,962 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 11,027,786 Value ($000) $210,446 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 10,991,686 Value ($000) $214,489 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 10,920,636 Value ($000) $219,243 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 10,397,776 Value ($000) $183,888 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 7,484,511 Value ($000) $120,135 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 6,395,679 Value ($000) $96,343 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 6,375,835 Value ($000) $94,551 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 6,335,895 Value ($000) $87,482 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 3,905,249 Value ($000) $56,008 Avg Close $13.58 Range $12.25 - $14.84