DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,775 Value ($000) $450 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 4,885 Value ($000) $497 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 5,080 Value ($000) $512 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 5,541 Value ($000) $629 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 5,763 Value ($000) $593 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 8,458 Value ($000) $819 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 7,483 Value ($000) $685 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 6,277 Value ($000) $528 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 6,705 Value ($000) $492 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 5,963 Value ($000) $478 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 5,707 Value ($000) $460 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 6,909 Value ($000) $481 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 7,383 Value ($000) $469 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 7,548 Value ($000) $468 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 7,767 Value ($000) $569 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 8,097 Value ($000) $669 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 8,088 Value ($000) $657 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 8,833 Value ($000) $611 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 9,601 Value ($000) $585 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 10,824 Value ($000) $633 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 11,673 Value ($000) $665 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 13,417 Value ($000) $709 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 14,443 Value ($000) $497 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 18,312 Value ($000) $782 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 11,820 Value ($000) $476 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 12,215 Value ($000) $451 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 13,165 Value ($000) $479 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 13,305 Value ($000) $352 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 12,350 Value ($000) $419 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 13,045 Value ($000) $424 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 13,920 Value ($000) $397 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 13,945 Value ($000) $396 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 14,355 Value ($000) $393 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 13,230 Value ($000) $322 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 11,075 Value ($000) $254 Avg Close $22.01 Range $21.00 - $23.75