DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,338 Value ($000) $6,692 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 10,008 Value ($000) $1,030 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 2,935 Value ($000) $298 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 2,385 Value ($000) $240 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 1,620 Value ($000) $184 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 10,008 Value ($000) $1 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 9,738 Value ($000) $943 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 3,716 Value ($000) $340 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 2,465 Value ($000) $207 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 1,660 Value ($000) $122 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 1,750 Value ($000) $0 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 5,273 Value ($000) $0 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 2,658 Value ($000) $0 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 1,268 Value ($000) $80 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 19 Value ($000) $1 Avg Close $62.40 Range $56.19 - $75.38
Q4 2021
Shares 5,964 Value ($000) $493 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 6,294 Value ($000) $511 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 1,583 Value ($000) $109 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 3,072 Value ($000) $187 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 28 Value ($000) $2 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 62 Value ($000) $4 Avg Close $55.34 Range $50.53 - $63.11
Q2 2019
Shares 780 Value ($000) $29 Avg Close $38.91 Range $35.97 - $41.60
Q4 2017
Shares 35,400 Value ($000) $1,005 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 53,300 Value ($000) $1,458 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 53,300 Value ($000) $1,298 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 55,300 Value ($000) $1,267 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 17,900 Value ($000) $383 Avg Close $21.23 Range $20.20 - $22.90
Q4 2015
Shares 900 Value ($000) $18 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 400 Value ($000) $7 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 100 Value ($000) $2 Avg Close $15.52 Range $14.59 - $16.63
Q3 2014
Shares 28,700 Value ($000) $373 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 100 Value ($000) $1 Avg Close $13.58 Range $12.25 - $14.84