DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,793 Value ($000) $858 Avg Close $89.38 Range $78.88 - $98.35
Q1 2025
Shares 11,621 Value ($000) $1,172 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 13,063 Value ($000) $1,484 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 13,908 Value ($000) $1,432 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 13,863 Value ($000) $1,342 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 13,480 Value ($000) $1,234 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 11,962 Value ($000) $1,006 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 11,965 Value ($000) $878 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 12,074 Value ($000) $973 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 12,074 Value ($000) $973 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 12,204 Value ($000) $850 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 12,479 Value ($000) $792 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 13,282 Value ($000) $824 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 14,059 Value ($000) $1,029 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 11,239 Value ($000) $929 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 11,094 Value ($000) $901 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 11,199 Value ($000) $774 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 11,484 Value ($000) $699 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 11,190 Value ($000) $654 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 10,640 Value ($000) $606 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 8,825 Value ($000) $466 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 4,110 Value ($000) $175 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 4,110 Value ($000) $175 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 2,960 Value ($000) $119 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 2,740 Value ($000) $101 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 2,425 Value ($000) $88 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 2,425 Value ($000) $64 Avg Close $29.25 Range $25.21 - $34.37
Q2 2018
Shares 2,425 Value ($000) $79 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 8,925 Value ($000) $253 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 8,925 Value ($000) $253 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 10,025 Value ($000) $274 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 9,725 Value ($000) $222 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 9,725 Value ($000) $222 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 9,575 Value ($000) $204 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 8,400 Value ($000) $180 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 8,400 Value ($000) $160 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 8,400 Value ($000) $163 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 8,400 Value ($000) $168 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 8,400 Value ($000) $148 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 8,400 Value ($000) $135 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 8,400 Value ($000) $126 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 8,400 Value ($000) $124 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 8,400 Value ($000) $116 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 8,400 Value ($000) $120 Avg Close $13.58 Range $12.25 - $14.84
Q1 2014
Shares 8,400 Value ($000) $117 Avg Close $13.93 Range $13.06 - $15.71
Q4 2013
Shares 8,400 Value ($000) $112 Avg Close $12.61 Range $11.02 - $14.69
Q3 2013
Shares 8,400 Value ($000) $95 Avg Close $11.32 Range $10.46 - $12.55
Q2 2013
Shares 8,400 Value ($000) $96 Avg Close $10.34 Range $8.98 - $11.90