DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 106,450 Value ($000) $10 Avg Close $102.22 Range $93.84 - $109.00
Q4 2024
Shares 131,949 Value ($000) $15 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 245,099 Value ($000) $25 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 241,787 Value ($000) $23 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 249,129 Value ($000) $23 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 245,292 Value ($000) $21 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 277,341 Value ($000) $20 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 271,346 Value ($000) $22 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 186,071 Value ($000) $15 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 170,983 Value ($000) $12 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 168,537 Value ($000) $10,707 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 159,441 Value ($000) $9,895 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 169,972 Value ($000) $12,452 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 220,500 Value ($000) $18,231 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 218,833 Value ($000) $17,782 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 217,477 Value ($000) $15,041 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 213,983 Value ($000) $13,034 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 222,125 Value ($000) $12,990 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 219,445 Value ($000) $12,504 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 225,657 Value ($000) $11,937 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 224,219 Value ($000) $7,711 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 223,626 Value ($000) $9,554 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 200,020 Value ($000) $8,063 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 150,449 Value ($000) $5,559 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 157,174 Value ($000) $5,718 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 153,675 Value ($000) $4,066 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 153,097 Value ($000) $5,190 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 171,551 Value ($000) $5,575 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 170,623 Value ($000) $4,871 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 168,400 Value ($000) $4,782 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 91,300 Value ($000) $2,497 Avg Close $26.43 Range $23.40 - $29.25