DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957,399 Value ($000) $83,937 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 377,033 Value ($000) $35,517 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 147,918 Value ($000) $15,026 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 151,270 Value ($000) $15,228 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 152,890 Value ($000) $17,379 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 150,654 Value ($000) $15,503 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 146,587 Value ($000) $14,203 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 143,735 Value ($000) $13,147 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 1,888 Value ($000) $159 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 2,433 Value ($000) $179 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 1,615 Value ($000) $129 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 1,574 Value ($000) $127 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 1,152 Value ($000) $80 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 244 Value ($000) $16 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 245 Value ($000) $16 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 180 Value ($000) $13 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 99 Value ($000) $8 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 113 Value ($000) $9 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 119,919 Value ($000) $8,294 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 3,410 Value ($000) $208 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 2,800 Value ($000) $164 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 21,078 Value ($000) $1,201 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 58,728 Value ($000) $3,100 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 190,053 Value ($000) $6,537 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 27,218 Value ($000) $1,163 Avg Close $40.80 Range $38.10 - $43.81
Q4 2017
Shares 674,234 Value ($000) $19,170 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 629,975 Value ($000) $17,181 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 587,615 Value ($000) $14,296 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 637,710 Value ($000) $14,611 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 129,690 Value ($000) $2,766 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 94,900 Value ($000) $2,042 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 78,200 Value ($000) $1,496 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 78,200 Value ($000) $1,522 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 78,200 Value ($000) $1,573 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 78,200 Value ($000) $1,385 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 78,200 Value ($000) $1,255 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 78,200 Value ($000) $1,180 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 89,300 Value ($000) $1,326 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 78,200 Value ($000) $1,076 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 618,300 Value ($000) $8,860 Avg Close $13.58 Range $12.25 - $14.84
Q1 2014
Shares 2,206,350 Value ($000) $30,835 Avg Close $13.93 Range $13.06 - $15.71
Q4 2013
Shares 3,822,950 Value ($000) $51,141 Avg Close $12.61 Range $11.02 - $14.69
Q3 2013
Shares 3,104,400 Value ($000) $35,623 Avg Close $11.32 Range $10.46 - $12.55
Q2 2013
Shares 3,398,200 Value ($000) $39,130 Avg Close $10.34 Range $8.98 - $11.90