DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,814 Value ($000) $11,467 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 123,156 Value ($000) $11,605 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 206,557 Value ($000) $20,995 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 223,185 Value ($000) $22,504 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 218,957 Value ($000) $24,873 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 220,104 Value ($000) $22,662 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 222,489 Value ($000) $21,546 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 187,281 Value ($000) $17,142 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 119,177 Value ($000) $10,018 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 60,846 Value ($000) $4,465 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 39,325 Value ($000) $3,150 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 35,041 Value ($000) $2,825 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 25,465 Value ($000) $1,773 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 34,176 Value ($000) $2,171 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 21,086 Value ($000) $1,293 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 11,082 Value ($000) $806 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 10,144 Value ($000) $815 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 10,175 Value ($000) $811 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 10,017 Value ($000) $693 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 8,590 Value ($000) $495 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 8,590 Value ($000) $495 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 8,082 Value ($000) $446 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 7,197 Value ($000) $365 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 6,898 Value ($000) $248 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 6,931 Value ($000) $292 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 6,404 Value ($000) $252 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 6,280 Value ($000) $234 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 4,280 Value ($000) $157 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 3,782 Value ($000) $120 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 1,539 Value ($000) $61 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 4,518 Value ($000) $147 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 145 Value ($000) $4 Avg Close $27.87 Range $24.85 - $30.50