DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,406 Value ($000) $28,701 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 121,505 Value ($000) $11,450 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 120,226 Value ($000) $12,220 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 117,186 Value ($000) $11,815 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 111,643 Value ($000) $12,683 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 108,804 Value ($000) $11,202 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 111,351 Value ($000) $10,784 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 101,653 Value ($000) $9,304 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 92,000 Value ($000) $7,734 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 88,705 Value ($000) $6,509 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 84,576 Value ($000) $6,775 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 51,658 Value ($000) $4,164 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 45,421 Value ($000) $3 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 44,815 Value ($000) $2,847 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 42,701 Value ($000) $2,650 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 42,707 Value ($000) $3,129 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 75,996 Value ($000) $6,283 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 77,755 Value ($000) $6,318 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 98,032 Value ($000) $6,780 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 54,808 Value ($000) $3,338 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 35,065 Value ($000) $2,051 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 34,865 Value ($000) $1,987 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 26,365 Value ($000) $1,395 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 22,482 Value ($000) $773 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 18,182 Value ($000) $777 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 14,682 Value ($000) $592 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 14,682 Value ($000) $542 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 13,770 Value ($000) $501 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 13,770 Value ($000) $364 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 15,692 Value ($000) $532 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 16,092 Value ($000) $523 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 18,056 Value ($000) $515 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 17,253 Value ($000) $490 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 17,253 Value ($000) $472 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 17,253 Value ($000) $420 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 16,189 Value ($000) $371 Avg Close $22.01 Range $21.00 - $23.75
Q4 2015
Shares 10,352 Value ($000) $208 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 10,352 Value ($000) $183 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 10,352 Value ($000) $166 Avg Close $15.52 Range $14.59 - $16.63
Q4 2014
Shares 1,850 Value ($000) $27 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 1,850 Value ($000) $26 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 1,850 Value ($000) $27 Avg Close $13.58 Range $12.25 - $14.84
Q1 2014
Shares 1,850 Value ($000) $26 Avg Close $13.93 Range $13.06 - $15.71
Q4 2013
Shares 1,850 Value ($000) $25 Avg Close $12.61 Range $11.02 - $14.69
Q3 2013
Shares 1,850 Value ($000) $21 Avg Close $11.32 Range $10.46 - $12.55
Q2 2013
Shares 1,850 Value ($000) $21 Avg Close $10.34 Range $8.98 - $11.90