DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,891 Value ($000) $1,393 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 13,215 Value ($000) $1,245 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 10,950 Value ($000) $1,113 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 11,457 Value ($000) $1,155 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 14,792 Value ($000) $1,680 Avg Close $111.51 Range $99.78 - $122.88

Q3 2024

Shares 15,842 Value ($000) $1,631 Avg Close $99.39 Range $90.61 - $105.12

Q2 2024

Shares 17,184 Value ($000) $1,664 Avg Close $94.02 Range $87.20 - $100.69

Q1 2024

Shares 16,296 Value ($000) $1,492 Avg Close $87.95 Range $79.21 - $94.54

Q4 2023

Shares 16,639 Value ($000) $1,399 Avg Close $77.95 Range $69.59 - $86.18

Q3 2023

Shares 16,960 Value ($000) $1,245 Avg Close $75.41 Range $70.32 - $81.64

Q2 2023

Shares 16,616 Value ($000) $1,331 Avg Close $77.90 Range $73.40 - $82.02

Q1 2023

Shares 15,955 Value ($000) $1,286 Avg Close $74.51 Range $66.46 - $81.31

Q4 2022

Shares 18,829 Value ($000) $1,311 Avg Close $68.33 Range $62.12 - $73.86

Q3 2022

Shares 18,474 Value ($000) $1,173 Avg Close $67.83 Range $61.26 - $73.16

Q2 2022

Shares 18,929 Value ($000) $1,175 Avg Close $62.40 Range $56.19 - $75.38

Q1 2022

Shares 20,988 Value ($000) $1,538 Avg Close $72.10 Range $64.92 - $82.87

Q4 2021

Shares 18,957 Value ($000) $1,567 Avg Close $81.94 Range $74.35 - $91.39

Q3 2021

Shares 18,801 Value ($000) $1,528 Avg Close $75.74 Range $67.57 - $87.46

Q2 2021

Shares 17,644 Value ($000) $1,221 Avg Close $63.22 Range $56.78 - $70.52

Q1 2021

Shares 19,526 Value ($000) $1,190 Avg Close $60.92 Range $56.55 - $64.82

Q4 2020

Shares 13,075 Value ($000) $765 Avg Close $56.62 Range $51.97 - $61.02

Q3 2020

Shares 7,501 Value ($000) $427 Avg Close $55.34 Range $50.53 - $63.11

Q2 2020

Shares 22,624 Value ($000) $1,197 Avg Close $44.44 Range $32.17 - $53.30

Q1 2020

Shares 26,222 Value ($000) $905 Avg Close $41.58 Range $24.35 - $47.43

Q4 2019

Shares 28,282 Value ($000) $1,208 Avg Close $40.80 Range $38.10 - $43.81

Q3 2019

Shares 21,286 Value ($000) $857 Avg Close $37.00 Range $33.35 - $40.99

Q2 2019

Shares 21,078 Value ($000) $779 Avg Close $38.91 Range $35.97 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,891	$1,393	$89.38	$78.88 - $98.35
Q3 2025	13,215	$1,245	$102.22	$93.84 - $109.00
Q2 2025	10,950	$1,113	$105.49	$92.00 - $117.35
Q1 2025	11,457	$1,155	$110.56	$92.55 - $124.31
Q4 2024	14,792	$1,680	$111.51	$99.78 - $122.88
Q3 2024	15,842	$1,631	$99.39	$90.61 - $105.12
Q2 2024	17,184	$1,664	$94.02	$87.20 - $100.69
Q1 2024	16,296	$1,492	$87.95	$79.21 - $94.54
Q4 2023	16,639	$1,399	$77.95	$69.59 - $86.18
Q3 2023	16,960	$1,245	$75.41	$70.32 - $81.64
Q2 2023	16,616	$1,331	$77.90	$73.40 - $82.02
Q1 2023	15,955	$1,286	$74.51	$66.46 - $81.31
Q4 2022	18,829	$1,311	$68.33	$62.12 - $73.86
Q3 2022	18,474	$1,173	$67.83	$61.26 - $73.16
Q2 2022	18,929	$1,175	$62.40	$56.19 - $75.38
Q1 2022	20,988	$1,538	$72.10	$64.92 - $82.87
Q4 2021	18,957	$1,567	$81.94	$74.35 - $91.39
Q3 2021	18,801	$1,528	$75.74	$67.57 - $87.46
Q2 2021	17,644	$1,221	$63.22	$56.78 - $70.52
Q1 2021	19,526	$1,190	$60.92	$56.55 - $64.82
Q4 2020	13,075	$765	$56.62	$51.97 - $61.02
Q3 2020	7,501	$427	$55.34	$50.53 - $63.11
Q2 2020	22,624	$1,197	$44.44	$32.17 - $53.30
Q1 2020	26,222	$905	$41.58	$24.35 - $47.43
Q4 2019	28,282	$1,208	$40.80	$38.10 - $43.81
Q3 2019	21,286	$857	$37.00	$33.35 - $40.99
Q2 2019	21,078	$779	$38.91	$35.97 - $41.60