DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,733 Value ($000) $23 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 258,570 Value ($000) $24 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 278,527 Value ($000) $28 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 457,697 Value ($000) $46 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 657,712 Value ($000) $75 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 672,897 Value ($000) $69 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 600,396 Value ($000) $58 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 764,652 Value ($000) $70 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 678,098 Value ($000) $57 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 681,668 Value ($000) $50 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 678,344 Value ($000) $54 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 437,979 Value ($000) $35 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 432,934 Value ($000) $30 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 544,913 Value ($000) $34,618 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 541,473 Value ($000) $33,604 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 511,656 Value ($000) $37,484 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 412,951 Value ($000) $34,143 Avg Close $81.94 Range $74.35 - $91.39