DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,916 Value ($000) $1,396 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 15,300 Value ($000) $1,441 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 126,895 Value ($000) $12,891 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 223,925 Value ($000) $22,543 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 211,354 Value ($000) $24,025 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 247,891 Value ($000) $25,509 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 243,985 Value ($000) $23,640 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 147,554 Value ($000) $13,497 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 148,447 Value ($000) $12,472 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 155,650 Value ($000) $11,424 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 257,420 Value ($000) $20,621 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 263,373 Value ($000) $21,257 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 277,763 Value ($000) $19,363 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 292,978 Value ($000) $18,603 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 192,281 Value ($000) $11,949 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 191,576 Value ($000) $14,026 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 417,695 Value ($000) $34,546 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 478,587 Value ($000) $38,957 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 365,710 Value ($000) $25,292 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 267,715 Value ($000) $16,333 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 299,014 Value ($000) $17,489 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 339,214 Value ($000) $19,323 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 423,092 Value ($000) $22,336 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 445,294 Value ($000) $15,318 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 497,825 Value ($000) $21,277 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 482,929 Value ($000) $19,494 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 479,948 Value ($000) $17,757 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 558,457 Value ($000) $20,301 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 418,683 Value ($000) $11,050 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 321,577 Value ($000) $10,907 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 257,717 Value ($000) $8,396 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 248,614 Value ($000) $7,105 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 470,046 Value ($000) $13,365 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 489,615 Value ($000) $13,353 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 490,521 Value ($000) $11,934 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 455,649 Value ($000) $10,440 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 428,059 Value ($000) $9,128 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 423,623 Value ($000) $9,115 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 477,521 Value ($000) $9,133 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 493,039 Value ($000) $9,597 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 509,899 Value ($000) $10,259 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 529,015 Value ($000) $9,371 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 501,760 Value ($000) $8,055 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 586,373 Value ($000) $8,847 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 611,161 Value ($000) $9,100 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 637,190 Value ($000) $8,772 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 485,330 Value ($000) $6,941 Avg Close $13.58 Range $12.25 - $14.84