DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,536 Value ($000) $1,099 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 9,152 Value ($000) $862 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 9,275 Value ($000) $943 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 8,659 Value ($000) $873 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 9,308 Value ($000) $1,057 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 10,086 Value ($000) $1,038 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 9,848 Value ($000) $954 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 15,716 Value ($000) $1,438 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 15,747 Value ($000) $1,324 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 16,072 Value ($000) $1,179 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 16,210 Value ($000) $1,299 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 17,412 Value ($000) $1,404 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 8,326 Value ($000) $580 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 8,386 Value ($000) $533 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 7,329 Value ($000) $455 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 8,157 Value ($000) $598 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 8,620 Value ($000) $713 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 13,672 Value ($000) $1,111 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 13,544 Value ($000) $937 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 13,088 Value ($000) $797 Avg Close $60.92 Range $56.55 - $64.82