DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,795 Value ($000) $36,261 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 406,915 Value ($000) $38,323 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 273,069 Value ($000) $27,685 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 253,039 Value ($000) $25,471 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 245,779 Value ($000) $27,924 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 265,785 Value ($000) $27,379 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 304,065 Value ($000) $29,455 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 347,684 Value ($000) $31,822 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 368,447 Value ($000) $31,107 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 413,741 Value ($000) $30,506 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 401,429 Value ($000) $32,192 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 317,242 Value ($000) $25,569 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 352,749 Value ($000) $24,573 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 210,930 Value ($000) $13,464 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 125,458 Value ($000) $7,779 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 262,986 Value ($000) $19,270 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 181,866 Value ($000) $15,064 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 224,748 Value ($000) $18,290 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 206,636 Value ($000) $14,307 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 201,101 Value ($000) $12,268 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 193,068 Value ($000) $11,283 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 167,479 Value ($000) $9,510 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 162,574 Value ($000) $8,555 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 37,508 Value ($000) $1,276 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 28,693 Value ($000) $1,228 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 28,693 Value ($000) $1,159 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 25,570 Value ($000) $948 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 24,790 Value ($000) $901 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 24,790 Value ($000) $654 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 15,132 Value ($000) $513 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 15,132 Value ($000) $493 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 22,434 Value ($000) $641 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 14,849 Value ($000) $424 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 11,549 Value ($000) $314 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 7,795 Value ($000) $189 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 7,300 Value ($000) $167 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 7,300 Value ($000) $156 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 7,300 Value ($000) $157 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 7,300 Value ($000) $139 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 7,300 Value ($000) $143 Avg Close $17.57 Range $15.01 - $19.96