DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,954 Value ($000) $1,926 Avg Close $111.51 Range $99.78 - $122.88

Q3 2024

Shares 16,652 Value ($000) $1,714 Avg Close $99.39 Range $90.61 - $105.12

Q2 2024

Shares 16,649 Value ($000) $1,612 Avg Close $94.02 Range $87.20 - $100.69

Q1 2019

Shares 1,234 Value ($000) $45 Avg Close $32.34 Range $25.19 - $36.44

Q4 2018

Shares 1,234 Value ($000) $33 Avg Close $29.25 Range $25.21 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,954	$1,926	$111.51	$99.78 - $122.88
Q3 2024	16,652	$1,714	$99.39	$90.61 - $105.12
Q2 2024	16,649	$1,612	$94.02	$87.20 - $100.69
Q1 2019	1,234	$45	$32.34	$25.19 - $36.44
Q4 2018	1,234	$33	$29.25	$25.21 - $34.37