DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 187 Value ($000) $18 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 187 Value ($000) $0 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 256 Value ($000) $0 Avg Close $110.56 Range $92.55 - $124.31
Q3 2024
Shares 256 Value ($000) $0 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 256 Value ($000) $0 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 256 Value ($000) $0 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 256 Value ($000) $0 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 256 Value ($000) $0 Avg Close $75.41 Range $70.32 - $81.64