DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420 Value ($000) $124 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 82 Value ($000) $8 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 157 Value ($000) $16 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 121 Value ($000) $12 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 209 Value ($000) $24 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 127 Value ($000) $13 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 45 Value ($000) $4 Avg Close $94.02 Range $87.20 - $100.69