DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,735 Value ($000) $8,136 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 105,261 Value ($000) $9,917 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 146,780 Value ($000) $14,910 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 146,780 Value ($000) $14,793 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 146,300 Value ($000) $16,620 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 146,300 Value ($000) $15,065 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 110,000 Value ($000) $10,652 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 110,000 Value ($000) $10 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 90,000 Value ($000) $8 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 90,000 Value ($000) $7 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 50,000 Value ($000) $4 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 50,000 Value ($000) $4 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 50,000 Value ($000) $3 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 50,000 Value ($000) $3,176 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 50,000 Value ($000) $3,103 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 50,000 Value ($000) $3,663 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 50,000 Value ($000) $4,134 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 50,000 Value ($000) $4,063 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 67,500 Value ($000) $4,668 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 67,500 Value ($000) $4,111 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 67,500 Value ($000) $3,947 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 57,500 Value ($000) $3,276 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 90,000 Value ($000) $4,761 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 147,500 Value ($000) $5,072 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 167,500 Value ($000) $7,155 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 167,500 Value ($000) $6,751 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 125,000 Value ($000) $4,618 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 125,000 Value ($000) $4,547 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 75,000 Value ($000) $1,984 Avg Close $29.25 Range $25.21 - $34.37