DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,261 Value ($000) $213 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 2,362 Value ($000) $240 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 2,540 Value ($000) $256 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 2,462 Value ($000) $280 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 2,456 Value ($000) $253 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 2,456 Value ($000) $238 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 2,456 Value ($000) $225 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 2,456 Value ($000) $206 Avg Close $77.95 Range $69.59 - $86.18
Q1 2023
Shares 6,537 Value ($000) $527 Avg Close $74.51 Range $66.46 - $81.31
Q4 2021
Shares 2,456 Value ($000) $203 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 2,456 Value ($000) $200 Avg Close $75.74 Range $67.57 - $87.46