DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,339 Value ($000) $4,676 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 52,807 Value ($000) $4,976 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 52,807 Value ($000) $5,368 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 52,807 Value ($000) $5,325 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 48,725 Value ($000) $5,535 Avg Close $111.51 Range $99.78 - $122.88

Q3 2024

Shares 48,725 Value ($000) $5,017 Avg Close $99.39 Range $90.61 - $105.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,339	$4,676	$89.38	$78.88 - $98.35
Q3 2025	52,807	$4,976	$102.22	$93.84 - $109.00
Q2 2025	52,807	$5,368	$105.49	$92.00 - $117.35
Q1 2025	52,807	$5,325	$110.56	$92.55 - $124.31
Q4 2024	48,725	$5,535	$111.51	$99.78 - $122.88
Q3 2024	48,725	$5,017	$99.39	$90.61 - $105.12