DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,384 Value ($000) $11,429 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 131,319 Value ($000) $12,374 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 131,152 Value ($000) $13,331 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 130,887 Value ($000) $13,197 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 130,402 Value ($000) $14,814 Avg Close $111.51 Range $99.78 - $122.88

Q3 2024

Shares 135,657 Value ($000) $13,967 Avg Close $99.39 Range $90.61 - $105.12

Q2 2024

Shares 136,132 Value ($000) $13,183 Avg Close $94.02 Range $87.20 - $100.69

Q1 2024

Shares 135,882 Value ($000) $12,437 Avg Close $87.95 Range $79.21 - $94.54

Q4 2023

Shares 135,447 Value ($000) $11,386 Avg Close $77.95 Range $69.59 - $86.18

Q3 2023

Shares 134,647 Value ($000) $9,880 Avg Close $75.41 Range $70.32 - $81.64

Q2 2023

Shares 134,592 Value ($000) $10,782 Avg Close $77.90 Range $73.40 - $82.02

Q1 2023

Shares 134,516 Value ($000) $10,843 Avg Close $74.51 Range $66.46 - $81.31

Q4 2022

Shares 134,342 Value ($000) $9 Avg Close $68.33 Range $62.12 - $73.86

Q3 2022

Shares 134,832 Value ($000) $8,566 Avg Close $67.83 Range $61.26 - $73.16

Q2 2022

Shares 132,897 Value ($000) $8,248 Avg Close $62.40 Range $56.19 - $75.38

Q1 2022

Shares 131,242 Value ($000) $9,615 Avg Close $72.10 Range $64.92 - $82.87

Q4 2021

Shares 125,792 Value ($000) $10,400 Avg Close $81.94 Range $74.35 - $91.39

Q3 2021

Shares 125,717 Value ($000) $10,216 Avg Close $75.74 Range $67.57 - $87.46

Q2 2021

Shares 125,157 Value ($000) $8,656 Avg Close $63.22 Range $56.78 - $70.52

Q1 2021

Shares 125,267 Value ($000) $7,630 Avg Close $60.92 Range $56.55 - $64.82

Q4 2020

Shares 125,267 Value ($000) $7,326 Avg Close $56.62 Range $51.97 - $61.02

Q3 2020

Shares 126,297 Value ($000) $7,196 Avg Close $55.34 Range $50.53 - $63.11

Q2 2020

Shares 126,307 Value ($000) $6,682 Avg Close $44.44 Range $32.17 - $53.30

Q1 2020

Shares 110,660 Value ($000) $3,806 Avg Close $41.58 Range $24.35 - $47.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,384	$11,429	$89.38	$78.88 - $98.35
Q3 2025	131,319	$12,374	$102.22	$93.84 - $109.00
Q2 2025	131,152	$13,331	$105.49	$92.00 - $117.35
Q1 2025	130,887	$13,197	$110.56	$92.55 - $124.31
Q4 2024	130,402	$14,814	$111.51	$99.78 - $122.88
Q3 2024	135,657	$13,967	$99.39	$90.61 - $105.12
Q2 2024	136,132	$13,183	$94.02	$87.20 - $100.69
Q1 2024	135,882	$12,437	$87.95	$79.21 - $94.54
Q4 2023	135,447	$11,386	$77.95	$69.59 - $86.18
Q3 2023	134,647	$9,880	$75.41	$70.32 - $81.64
Q2 2023	134,592	$10,782	$77.90	$73.40 - $82.02
Q1 2023	134,516	$10,843	$74.51	$66.46 - $81.31
Q4 2022	134,342	$9	$68.33	$62.12 - $73.86
Q3 2022	134,832	$8,566	$67.83	$61.26 - $73.16
Q2 2022	132,897	$8,248	$62.40	$56.19 - $75.38
Q1 2022	131,242	$9,615	$72.10	$64.92 - $82.87
Q4 2021	125,792	$10,400	$81.94	$74.35 - $91.39
Q3 2021	125,717	$10,216	$75.74	$67.57 - $87.46
Q2 2021	125,157	$8,656	$63.22	$56.78 - $70.52
Q1 2021	125,267	$7,630	$60.92	$56.55 - $64.82
Q4 2020	125,267	$7,326	$56.62	$51.97 - $61.02
Q3 2020	126,297	$7,196	$55.34	$50.53 - $63.11
Q2 2020	126,307	$6,682	$44.44	$32.17 - $53.30
Q1 2020	110,660	$3,806	$41.58	$24.35 - $47.43