DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,036 Value ($000) $50,408 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 499,056 Value ($000) $47,026 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 472,265 Value ($000) $48,003 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 377,140 Value ($000) $38,027 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 279,086 Value ($000) $31,704 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 249,878 Value ($000) $25,727 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 391,940 Value ($000) $37,955 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 605,027 Value ($000) $55,378 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 509,683 Value ($000) $42,844 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 410,415 Value ($000) $30,116 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 501,573 Value ($000) $40,181 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 867,920 Value ($000) $69,963 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 859,811 Value ($000) $59,886 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 1,035,980 Value ($000) $66 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 1,058,300 Value ($000) $66 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 163,486 Value ($000) $11,977 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 68,502 Value ($000) $5,663 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 192,670 Value ($000) $15,657 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 169,543 Value ($000) $11,726 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 104,576 Value ($000) $6,371 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 158,293 Value ($000) $9,257 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 108,551 Value ($000) $6,185 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 34,230 Value ($000) $1,811 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 91,835 Value ($000) $3,158 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 190,932 Value ($000) $8,156 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 118,033 Value ($000) $4,758 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 22,793 Value ($000) $842 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 230,728 Value ($000) $8,394 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 161,695 Value ($000) $4,278 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 271,992 Value ($000) $9,220 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 6,587 Value ($000) $214 Avg Close $30.17 Range $27.98 - $32.65
Q4 2017
Shares 50,409 Value ($000) $1,432 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 11,885 Value ($000) $325 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 53,328 Value ($000) $1,298 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 32,189 Value ($000) $737 Avg Close $22.01 Range $21.00 - $23.75
Q2 2016
Shares 16,269 Value ($000) $311 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 34,618 Value ($000) $675 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 29,922 Value ($000) $600 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 31,699 Value ($000) $561 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 12,121 Value ($000) $195 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 18,988 Value ($000) $286 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 21,108 Value ($000) $313 Avg Close $14.46 Range $12.45 - $15.93