DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,584,393 Value ($000) $138,888 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 803,536 Value ($000) $75,717 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 451,126 Value ($000) $45,855 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 247,725 Value ($000) $24,978 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 269,596 Value ($000) $30,626 Avg Close $111.51 Range $99.78 - $122.88

Q3 2024

Shares 357,173 Value ($000) $36,775 Avg Close $99.39 Range $90.61 - $105.12

Q2 2024

Shares 283,342 Value ($000) $27,439 Avg Close $94.02 Range $87.20 - $100.69

Q1 2024

Shares 273,363 Value ($000) $25,021 Avg Close $87.95 Range $79.21 - $94.54

Q4 2023

Shares 326,090 Value ($000) $27,411 Avg Close $77.95 Range $69.59 - $86.18

Q3 2023

Shares 432,730 Value ($000) $31,754 Avg Close $75.41 Range $70.32 - $81.64

Q2 2023

Shares 299,832 Value ($000) $24,020 Avg Close $77.90 Range $73.40 - $82.02

Q1 2023

Shares 306,620 Value ($000) $24,717 Avg Close $74.51 Range $66.46 - $81.31

Q4 2022

Shares 188,487 Value ($000) $13,128 Avg Close $68.33 Range $62.12 - $73.86

Q3 2022

Shares 342,689 Value ($000) $21,771 Avg Close $67.83 Range $61.26 - $73.16

Q2 2022

Shares 221,921 Value ($000) $13,772 Avg Close $62.40 Range $56.19 - $75.38

Q1 2022

Shares 412,117 Value ($000) $30,192 Avg Close $72.10 Range $64.92 - $82.87

Q4 2021

Shares 242,997 Value ($000) $20,091 Avg Close $81.94 Range $74.35 - $91.39

Q3 2021

Shares 103,192 Value ($000) $8,385 Avg Close $75.74 Range $67.57 - $87.46

Q2 2021

Shares 97,163 Value ($000) $6,720 Avg Close $63.22 Range $56.78 - $70.52

Q1 2021

Shares 62,428 Value ($000) $3,802 Avg Close $60.92 Range $56.55 - $64.82

Q4 2020

Shares 129,134 Value ($000) $7,552 Avg Close $56.62 Range $51.97 - $61.02

Q3 2020

Shares 368,132 Value ($000) $20,976 Avg Close $55.34 Range $50.53 - $63.11

Q2 2020

Shares 408,658 Value ($000) $21,619 Avg Close $44.44 Range $32.17 - $53.30

Q1 2020

Shares 709,037 Value ($000) $24,383 Avg Close $41.58 Range $24.35 - $47.43

Q4 2019

Shares 576,549 Value ($000) $24,630 Avg Close $40.80 Range $38.10 - $43.81

Q3 2019

Shares 676,463 Value ($000) $27,269 Avg Close $37.00 Range $33.35 - $40.99

Q2 2019

Shares 986,672 Value ($000) $36,459 Avg Close $38.91 Range $35.97 - $41.60

Q1 2019

Shares 552,873 Value ($000) $20,113 Avg Close $32.34 Range $25.19 - $36.44

Q4 2018

Shares 563,538 Value ($000) $14,910 Avg Close $29.25 Range $25.21 - $34.37

Q3 2018

Shares 532,471 Value ($000) $18,051 Avg Close $33.76 Range $31.55 - $35.87

Q2 2018

Shares 442,098 Value ($000) $14,368 Avg Close $30.17 Range $27.98 - $32.65

Q1 2018

Shares 436,561 Value ($000) $12,464 Avg Close $27.87 Range $24.85 - $30.50

Q4 2017

Shares 483,544 Value ($000) $13,733 Avg Close $28.76 Range $26.35 - $31.23

Q3 2017

Shares 562,110 Value ($000) $15,374 Avg Close $26.43 Range $23.40 - $29.25

Q2 2017

Shares 552,409 Value ($000) $13,451 Avg Close $23.86 Range $22.35 - $25.45

Q1 2017

Shares 633,028 Value ($000) $14,496 Avg Close $22.01 Range $21.00 - $23.75

Q4 2016

Shares 284,274 Value ($000) $6,083 Avg Close $21.23 Range $20.20 - $22.90

Q3 2016

Shares 158,073 Value ($000) $3,402 Avg Close $20.46 Range $18.45 - $22.02

Q2 2016

Shares 117,695 Value ($000) $2,247 Avg Close $19.47 Range $18.09 - $21.09

Q1 2016

Shares 17,495 Value ($000) $341 Avg Close $17.57 Range $15.01 - $19.96

Q4 2015

Shares 39,495 Value ($000) $794 Avg Close $18.69 Range $16.77 - $20.74

Q3 2015

Shares 74,358 Value ($000) $1,316 Avg Close $16.96 Range $14.59 - $18.51

Q2 2015

Shares 52,585 Value ($000) $847 Avg Close $15.52 Range $14.59 - $16.63

Q1 2015

Shares 115,395 Value ($000) $1,739 Avg Close $15.10 Range $14.17 - $15.74

Q4 2014

Shares 79,500 Value ($000) $1,177 Avg Close $14.46 Range $12.45 - $15.93

Q3 2014

Shares 5,127 Value ($000) $71 Avg Close $14.03 Range $13.12 - $14.78

Q2 2014

Shares 1,023,099 Value ($000) $14,671 Avg Close $13.58 Range $12.25 - $14.84

Q1 2014

Shares 2,042 Value ($000) $29 Avg Close $13.93 Range $13.06 - $15.71

Q4 2013

Shares 30,900 Value ($000) $413 Avg Close $12.61 Range $11.02 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,584,393	$138,888	$89.38	$78.88 - $98.35
Q3 2025	803,536	$75,717	$102.22	$93.84 - $109.00
Q2 2025	451,126	$45,855	$105.49	$92.00 - $117.35
Q1 2025	247,725	$24,978	$110.56	$92.55 - $124.31
Q4 2024	269,596	$30,626	$111.51	$99.78 - $122.88
Q3 2024	357,173	$36,775	$99.39	$90.61 - $105.12
Q2 2024	283,342	$27,439	$94.02	$87.20 - $100.69
Q1 2024	273,363	$25,021	$87.95	$79.21 - $94.54
Q4 2023	326,090	$27,411	$77.95	$69.59 - $86.18
Q3 2023	432,730	$31,754	$75.41	$70.32 - $81.64
Q2 2023	299,832	$24,020	$77.90	$73.40 - $82.02
Q1 2023	306,620	$24,717	$74.51	$66.46 - $81.31
Q4 2022	188,487	$13,128	$68.33	$62.12 - $73.86
Q3 2022	342,689	$21,771	$67.83	$61.26 - $73.16
Q2 2022	221,921	$13,772	$62.40	$56.19 - $75.38
Q1 2022	412,117	$30,192	$72.10	$64.92 - $82.87
Q4 2021	242,997	$20,091	$81.94	$74.35 - $91.39
Q3 2021	103,192	$8,385	$75.74	$67.57 - $87.46
Q2 2021	97,163	$6,720	$63.22	$56.78 - $70.52
Q1 2021	62,428	$3,802	$60.92	$56.55 - $64.82
Q4 2020	129,134	$7,552	$56.62	$51.97 - $61.02
Q3 2020	368,132	$20,976	$55.34	$50.53 - $63.11
Q2 2020	408,658	$21,619	$44.44	$32.17 - $53.30
Q1 2020	709,037	$24,383	$41.58	$24.35 - $47.43
Q4 2019	576,549	$24,630	$40.80	$38.10 - $43.81
Q3 2019	676,463	$27,269	$37.00	$33.35 - $40.99
Q2 2019	986,672	$36,459	$38.91	$35.97 - $41.60
Q1 2019	552,873	$20,113	$32.34	$25.19 - $36.44
Q4 2018	563,538	$14,910	$29.25	$25.21 - $34.37
Q3 2018	532,471	$18,051	$33.76	$31.55 - $35.87
Q2 2018	442,098	$14,368	$30.17	$27.98 - $32.65
Q1 2018	436,561	$12,464	$27.87	$24.85 - $30.50
Q4 2017	483,544	$13,733	$28.76	$26.35 - $31.23
Q3 2017	562,110	$15,374	$26.43	$23.40 - $29.25
Q2 2017	552,409	$13,451	$23.86	$22.35 - $25.45
Q1 2017	633,028	$14,496	$22.01	$21.00 - $23.75
Q4 2016	284,274	$6,083	$21.23	$20.20 - $22.90
Q3 2016	158,073	$3,402	$20.46	$18.45 - $22.02
Q2 2016	117,695	$2,247	$19.47	$18.09 - $21.09
Q1 2016	17,495	$341	$17.57	$15.01 - $19.96
Q4 2015	39,495	$794	$18.69	$16.77 - $20.74
Q3 2015	74,358	$1,316	$16.96	$14.59 - $18.51
Q2 2015	52,585	$847	$15.52	$14.59 - $16.63
Q1 2015	115,395	$1,739	$15.10	$14.17 - $15.74
Q4 2014	79,500	$1,177	$14.46	$12.45 - $15.93
Q3 2014	5,127	$71	$14.03	$13.12 - $14.78
Q2 2014	1,023,099	$14,671	$13.58	$12.25 - $14.84
Q1 2014	2,042	$29	$13.93	$13.06 - $15.71
Q4 2013	30,900	$413	$12.61	$11.02 - $14.69