DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,929 Value ($000) $23,799 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 431,055 Value ($000) $40,596 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 453,121 Value ($000) $45,936 Avg Close $105.49 Range $92.00 - $117.35

Q4 2020

Shares 650,000 Value ($000) $37,985 Avg Close $56.62 Range $51.97 - $61.02

Q3 2020

Shares 650,000 Value ($000) $36,910 Avg Close $55.34 Range $50.53 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,929	$23,799	$89.38	$78.88 - $98.35
Q3 2025	431,055	$40,596	$102.22	$93.84 - $109.00
Q2 2025	453,121	$45,936	$105.49	$92.00 - $117.35
Q4 2020	650,000	$37,985	$56.62	$51.97 - $61.02
Q3 2020	650,000	$36,910	$55.34	$50.53 - $63.11