DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,805 Value ($000) $422 Avg Close $89.38 Range $78.88 - $98.35
Q4 2023
Shares 10,778 Value ($000) $906 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 10,585 Value ($000) $777 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 9,596 Value ($000) $769 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 9,654 Value ($000) $779 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 9,613 Value ($000) $670 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 9,492 Value ($000) $602 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 9,492 Value ($000) $590 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 9,048 Value ($000) $662 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 9,048 Value ($000) $749 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 9,364 Value ($000) $761 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 9,364 Value ($000) $648 Avg Close $63.22 Range $56.78 - $70.52
Q4 2020
Shares 5,983 Value ($000) $350 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 5,364 Value ($000) $306 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 6,446 Value ($000) $341 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 6,571 Value ($000) $226 Avg Close $41.58 Range $24.35 - $47.43