DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,667 Value ($000) $19,081 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 345,601 Value ($000) $32,566 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 352,415 Value ($000) $35,821 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 343,241 Value ($000) $34,609 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 325,958 Value ($000) $37,029 Avg Close $111.51 Range $99.78 - $122.88

Q3 2024

Shares 314,398 Value ($000) $32,370 Avg Close $99.39 Range $90.61 - $105.12

Q2 2024

Shares 353,949 Value ($000) $34,276 Avg Close $94.02 Range $87.20 - $100.69

Q1 2024

Shares 344,492 Value ($000) $31,531 Avg Close $87.95 Range $79.21 - $94.54

Q4 2023

Shares 328,938 Value ($000) $27,651 Avg Close $77.95 Range $69.59 - $86.18

Q3 2023

Shares 317,888 Value ($000) $23,327 Avg Close $75.41 Range $70.32 - $81.64

Q2 2023

Shares 306,136 Value ($000) $24,525 Avg Close $77.90 Range $73.40 - $82.02

Q1 2023

Shares 283,634 Value ($000) $22,864 Avg Close $74.51 Range $66.46 - $81.31

Q4 2022

Shares 212,597 Value ($000) $14,807 Avg Close $68.33 Range $62.12 - $73.86

Q3 2022

Shares 122,120 Value ($000) $7,758 Avg Close $67.83 Range $61.26 - $73.16

Q2 2022

Shares 47,078 Value ($000) $2,922 Avg Close $62.40 Range $56.19 - $75.38

Q1 2022

Shares 18,815 Value ($000) $1,378 Avg Close $72.10 Range $64.92 - $82.87

Q4 2021

Shares 68,109 Value ($000) $5,631 Avg Close $81.94 Range $74.35 - $91.39

Q3 2021

Shares 57,051 Value ($000) $4,636 Avg Close $75.74 Range $67.57 - $87.46

Q2 2021

Shares 47,986 Value ($000) $3,319 Avg Close $63.22 Range $56.78 - $70.52

Q1 2021

Shares 35,310 Value ($000) $2,151 Avg Close $60.92 Range $56.55 - $64.82

Q4 2020

Shares 25,128 Value ($000) $1,469 Avg Close $56.62 Range $51.97 - $61.02

Q3 2020

Shares 15,266 Value ($000) $870 Avg Close $55.34 Range $50.53 - $63.11

Q2 2020

Shares 13,161 Value ($000) $696 Avg Close $44.44 Range $32.17 - $53.30

Q1 2020

Shares 6,526 Value ($000) $224 Avg Close $41.58 Range $24.35 - $47.43

Q4 2019

Shares 7,700 Value ($000) $329 Avg Close $40.80 Range $38.10 - $43.81

Q3 2019

Shares 7,950 Value ($000) $320 Avg Close $37.00 Range $33.35 - $40.99

Q2 2019

Shares 10,075 Value ($000) $372 Avg Close $38.91 Range $35.97 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,667	$19,081	$89.38	$78.88 - $98.35
Q3 2025	345,601	$32,566	$102.22	$93.84 - $109.00
Q2 2025	352,415	$35,821	$105.49	$92.00 - $117.35
Q1 2025	343,241	$34,609	$110.56	$92.55 - $124.31
Q4 2024	325,958	$37,029	$111.51	$99.78 - $122.88
Q3 2024	314,398	$32,370	$99.39	$90.61 - $105.12
Q2 2024	353,949	$34,276	$94.02	$87.20 - $100.69
Q1 2024	344,492	$31,531	$87.95	$79.21 - $94.54
Q4 2023	328,938	$27,651	$77.95	$69.59 - $86.18
Q3 2023	317,888	$23,327	$75.41	$70.32 - $81.64
Q2 2023	306,136	$24,525	$77.90	$73.40 - $82.02
Q1 2023	283,634	$22,864	$74.51	$66.46 - $81.31
Q4 2022	212,597	$14,807	$68.33	$62.12 - $73.86
Q3 2022	122,120	$7,758	$67.83	$61.26 - $73.16
Q2 2022	47,078	$2,922	$62.40	$56.19 - $75.38
Q1 2022	18,815	$1,378	$72.10	$64.92 - $82.87
Q4 2021	68,109	$5,631	$81.94	$74.35 - $91.39
Q3 2021	57,051	$4,636	$75.74	$67.57 - $87.46
Q2 2021	47,986	$3,319	$63.22	$56.78 - $70.52
Q1 2021	35,310	$2,151	$60.92	$56.55 - $64.82
Q4 2020	25,128	$1,469	$56.62	$51.97 - $61.02
Q3 2020	15,266	$870	$55.34	$50.53 - $63.11
Q2 2020	13,161	$696	$44.44	$32.17 - $53.30
Q1 2020	6,526	$224	$41.58	$24.35 - $47.43
Q4 2019	7,700	$329	$40.80	$38.10 - $43.81
Q3 2019	7,950	$320	$37.00	$33.35 - $40.99
Q2 2019	10,075	$372	$38.91	$35.97 - $41.60