DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,425 Value ($000) $8,891 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 101,390 Value ($000) $9,554 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 101,390 Value ($000) $10,306 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 101,365 Value ($000) $10,221 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 101,340 Value ($000) $11,512 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 101,340 Value ($000) $10,434 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 101,340 Value ($000) $9,814 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 114,985 Value ($000) $10,525 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 120,410 Value ($000) $10,122 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 120,410 Value ($000) $8,836 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 120,410 Value ($000) $9,646 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 120,465 Value ($000) $9,711 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 120,465 Value ($000) $8,390 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 120,445 Value ($000) $7,652 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 120,460 Value ($000) $7,476 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 120,415 Value ($000) $8,822 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 164,180 Value ($000) $13,574 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 164,180 Value ($000) $13,341 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 181,255 Value ($000) $12,536 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 181,435 Value ($000) $11,051 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 181,585 Value ($000) $10,619 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 181,325 Value ($000) $10,332 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 186,430 Value ($000) $9,862 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 191,965 Value ($000) $6,602 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 193,040 Value ($000) $8,247 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 193,120 Value ($000) $7,785 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 193,260 Value ($000) $7,141 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 193,390 Value ($000) $7,035 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 193,835 Value ($000) $5,128 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 193,540 Value ($000) $6,561 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 193,540 Value ($000) $6,290 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 193,585 Value ($000) $5,526 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 194,075 Value ($000) $5,511 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 194,075 Value ($000) $5,307 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 195,275 Value ($000) $4,754 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 195,275 Value ($000) $4,471 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 195,275 Value ($000) $4,178 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 193,420 Value ($000) $4,162 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 193,455 Value ($000) $3,693 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 193,455 Value ($000) $3,774 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 191,315 Value ($000) $3,841 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 191,155 Value ($000) $3,381 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 146,285 Value ($000) $2,347 Avg Close $15.52 Range $14.59 - $16.63