DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $0 Avg Close $89.38 Range $78.88 - $98.35
Q4 2024
Shares 88,300 Value ($000) $10 Avg Close $111.51 Range $99.78 - $122.88
Q2 2024
Shares 41,300 Value ($000) $4 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 59,000 Value ($000) $5 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 9,400 Value ($000) $1 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 17,300 Value ($000) $1 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 28,200 Value ($000) $2 Avg Close $77.90 Range $73.40 - $82.02
Q4 2021
Shares 5,330 Value ($000) $440 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 115,530 Value ($000) $9,394 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 2,400 Value ($000) $166 Avg Close $63.22 Range $56.78 - $70.52
Q3 2019
Shares 2,100 Value ($000) $85 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 16,100 Value ($000) $597 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 62,700 Value ($000) $2,280 Avg Close $32.34 Range $25.19 - $36.44
Q3 2018
Shares 45,300 Value ($000) $1,535 Avg Close $33.76 Range $31.55 - $35.87