DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,371,562 Value ($000) $296,326 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 3,315,493 Value ($000) $312,114 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 3,944,757 Value ($000) $400,969 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 3,864,448 Value ($000) $389,023 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 4,947,789 Value ($000) $388,896 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 2,147,297 Value ($000) $220,953 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 2,134,228 Value ($000) $206,807 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 2,042,927 Value ($000) $186,941 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 1,914,238 Value ($000) $160,912 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 1,760,128 Value ($000) $126,435 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 1,532,156 Value ($000) $122,721 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 1,368,501 Value ($000) $110,444 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 1,311,627 Value ($000) $91,288 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 1,314,478 Value ($000) $83,370 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 1,303,432 Value ($000) $80,999 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 1,072,270 Value ($000) $78,603 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 1,072,302 Value ($000) $88,690 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 1,118,053 Value ($000) $90,858 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 1,227,375 Value ($000) $84,802 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 1,298,673 Value ($000) $79,193 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 1,062,962 Value ($000) $61,981 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 926,898 Value ($000) $52,817 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 916,230 Value ($000) $48,227 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 858,756 Value ($000) $29,305 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 1,007,969 Value ($000) $43,105 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 1,008,166 Value ($000) $40,639 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 1,120,722 Value ($000) $41,411 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 1,692,059 Value ($000) $61,557 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 887,965 Value ($000) $23,496 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 609,252 Value ($000) $20,654 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 345,438 Value ($000) $11,227 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 550,562 Value ($000) $15,719 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 894,936 Value ($000) $25,416 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 302,135 Value ($000) $8,263 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 306,435 Value ($000) $7,462 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 340,771 Value ($000) $7,804 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 341,671 Value ($000) $7,273 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 306,571 Value ($000) $6,597 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 620,854 Value ($000) $11,852 Avg Close $19.47 Range $18.09 - $21.09
Q4 2015
Shares 630,154 Value ($000) $12,687 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 629,518 Value ($000) $11,193 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 712,718 Value ($000) $11,507 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 703,918 Value ($000) $10,623 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 637,118 Value ($000) $9,445 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 584,900 Value ($000) $8,035 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 464,300 Value ($000) $6,655 Avg Close $13.58 Range $12.25 - $14.84
Q1 2014
Shares 363,800 Value ($000) $5,086 Avg Close $13.93 Range $13.06 - $15.71
Q4 2013
Shares 356,400 Value ($000) $4,764 Avg Close $12.61 Range $11.02 - $14.69
Q3 2013
Shares 325,900 Value ($000) $3,758 Avg Close $11.32 Range $10.46 - $12.55
Q2 2013
Shares 297,900 Value ($000) $3,435 Avg Close $10.34 Range $8.98 - $11.90