DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,073 Value ($000) $30,385 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 220,143 Value ($000) $20,670 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 233,236 Value ($000) $23,650 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 822,168 Value ($000) $82,651 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 730,778 Value ($000) $83,155 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 699,157 Value ($000) $71,911 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 142,749 Value ($000) $13,762 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 168,191 Value ($000) $16,356 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 150,199 Value ($000) $12,215 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 159,800 Value ($000) $11,584 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 322,206 Value ($000) $25,738 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 142,821 Value ($000) $11,469 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 139,719 Value ($000) $9,727 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 128,217 Value ($000) $8,173 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 120,655 Value ($000) $7,498 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 120,547 Value ($000) $8,557 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 67,669 Value ($000) $5,596 Avg Close $81.94 Range $74.35 - $91.39