DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,684 Value ($000) $40,236 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 467,210 Value ($000) $44,001 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 465,761 Value ($000) $47,065 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 501,705 Value ($000) $50,783 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 565,671 Value ($000) $64,387 Avg Close $111.51 Range $99.78 - $122.88

Q3 2024

Shares 584,830 Value ($000) $60,221 Avg Close $99.39 Range $90.61 - $105.12

Q2 2024

Shares 584,232 Value ($000) $56,523 Avg Close $94.02 Range $87.20 - $100.69

Q1 2024

Shares 580,943 Value ($000) $53,158 Avg Close $87.95 Range $79.21 - $94.54

Q4 2023

Shares 563,154 Value ($000) $47,392 Avg Close $77.95 Range $69.59 - $86.18

Q3 2023

Shares 529,984 Value ($000) $39,177 Avg Close $75.41 Range $70.32 - $81.64

Q2 2023

Shares 562,672 Value ($000) $45,058 Avg Close $77.90 Range $73.40 - $82.02

Q1 2023

Shares 561,415 Value ($000) $45,286 Avg Close $74.51 Range $66.46 - $81.31

Q4 2022

Shares 911,496 Value ($000) $63,496 Avg Close $68.33 Range $62.12 - $73.86

Q3 2022

Shares 1,049,488 Value ($000) $67,055 Avg Close $67.83 Range $61.26 - $73.16

Q2 2022

Shares 1,713,096 Value ($000) $106,278 Avg Close $62.40 Range $56.19 - $75.38

Q1 2022

Shares 1,803,787 Value ($000) $132,240 Avg Close $72.10 Range $64.92 - $82.87

Q4 2021

Shares 1,233,043 Value ($000) $101,552 Avg Close $81.94 Range $74.35 - $91.39

Q3 2021

Shares 1,227,359 Value ($000) $126,541 Avg Close $75.74 Range $67.57 - $87.46

Q2 2021

Shares 1,261,642 Value ($000) $108,161 Avg Close $63.22 Range $56.78 - $70.52

Q1 2021

Shares 1,324,568 Value ($000) $101,555 Avg Close $60.92 Range $56.55 - $64.82

Q4 2020

Shares 1,515,208 Value ($000) $112,807 Avg Close $56.62 Range $51.97 - $61.02

Q3 2020

Shares 1,542,274 Value ($000) $116,981 Avg Close $55.34 Range $50.53 - $63.11

Q2 2020

Shares 1,500,167 Value ($000) $117,073 Avg Close $44.44 Range $32.17 - $53.30

Q1 2020

Shares 1,264,134 Value ($000) $43,139 Avg Close $41.58 Range $24.35 - $47.43

Q4 2019

Shares 1,230,171 Value ($000) $57,381 Avg Close $40.80 Range $38.10 - $43.81

Q3 2019

Shares 1,040,341 Value ($000) $41,936 Avg Close $37.00 Range $33.35 - $40.99

Q2 2019

Shares 1,022,529 Value ($000) $37,782 Avg Close $38.91 Range $35.97 - $41.60

Q1 2019

Shares 1,138,793 Value ($000) $41,429 Avg Close $32.34 Range $25.19 - $36.44

Q4 2018

Shares 1,211,344 Value ($000) $32,052 Avg Close $29.25 Range $25.21 - $34.37

Q3 2018

Shares 1,480,865 Value ($000) $50,201 Avg Close $33.76 Range $31.55 - $35.87

Q2 2018

Shares 1,575,528 Value ($000) $51,205 Avg Close $30.17 Range $27.98 - $32.65

Q1 2018

Shares 1,575,687 Value ($000) $44,986 Avg Close $27.87 Range $24.85 - $30.50

Q4 2017

Shares 1,671,803 Value ($000) $47,479 Avg Close $28.76 Range $26.35 - $31.23

Q3 2017

Shares 1,457,560 Value ($000) $39,864 Avg Close $26.43 Range $23.40 - $29.25

Q2 2017

Shares 1,517,538 Value ($000) $36,855 Avg Close $23.86 Range $22.35 - $25.45

Q1 2017

Shares 1,544,389 Value ($000) $35,367 Avg Close $22.01 Range $21.00 - $23.75

Q4 2016

Shares 462,023 Value ($000) $9,887 Avg Close $21.23 Range $20.20 - $22.90

Q3 2016

Shares 1,966,873 Value ($000) $42,327 Avg Close $20.46 Range $18.45 - $22.02

Q2 2016

Shares 2,257,520 Value ($000) $43,096 Avg Close $19.47 Range $18.09 - $21.09

Q1 2016

Shares 2,343,926 Value ($000) $45,050 Avg Close $17.57 Range $15.01 - $19.96

Q4 2015

Shares 1,993,413 Value ($000) $40,028 Avg Close $18.69 Range $16.77 - $20.74

Q3 2015

Shares 2,272,059 Value ($000) $40,193 Avg Close $16.96 Range $14.59 - $18.51

Q2 2015

Shares 679,342 Value ($000) $10,937 Avg Close $15.52 Range $14.59 - $16.63

Q1 2015

Shares 1,339,144 Value ($000) $20,168 Avg Close $15.10 Range $14.17 - $15.74

Q4 2014

Shares 422,069 Value ($000) $6,255 Avg Close $14.46 Range $12.45 - $15.93

Q3 2014

Shares 435,494 Value ($000) $6,041 Avg Close $14.03 Range $13.12 - $14.78

Q2 2014

Shares 312,037 Value ($000) $4,475 Avg Close $13.58 Range $12.25 - $14.84

Q1 2014

Shares 30,382 Value ($000) $465 Avg Close $13.93 Range $13.06 - $15.71

Q4 2013

Shares 15,555 Value ($000) $219 Avg Close $12.61 Range $11.02 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,684	$40,236	$89.38	$78.88 - $98.35
Q3 2025	467,210	$44,001	$102.22	$93.84 - $109.00
Q2 2025	465,761	$47,065	$105.49	$92.00 - $117.35
Q1 2025	501,705	$50,783	$110.56	$92.55 - $124.31
Q4 2024	565,671	$64,387	$111.51	$99.78 - $122.88
Q3 2024	584,830	$60,221	$99.39	$90.61 - $105.12
Q2 2024	584,232	$56,523	$94.02	$87.20 - $100.69
Q1 2024	580,943	$53,158	$87.95	$79.21 - $94.54
Q4 2023	563,154	$47,392	$77.95	$69.59 - $86.18
Q3 2023	529,984	$39,177	$75.41	$70.32 - $81.64
Q2 2023	562,672	$45,058	$77.90	$73.40 - $82.02
Q1 2023	561,415	$45,286	$74.51	$66.46 - $81.31
Q4 2022	911,496	$63,496	$68.33	$62.12 - $73.86
Q3 2022	1,049,488	$67,055	$67.83	$61.26 - $73.16
Q2 2022	1,713,096	$106,278	$62.40	$56.19 - $75.38
Q1 2022	1,803,787	$132,240	$72.10	$64.92 - $82.87
Q4 2021	1,233,043	$101,552	$81.94	$74.35 - $91.39
Q3 2021	1,227,359	$126,541	$75.74	$67.57 - $87.46
Q2 2021	1,261,642	$108,161	$63.22	$56.78 - $70.52
Q1 2021	1,324,568	$101,555	$60.92	$56.55 - $64.82
Q4 2020	1,515,208	$112,807	$56.62	$51.97 - $61.02
Q3 2020	1,542,274	$116,981	$55.34	$50.53 - $63.11
Q2 2020	1,500,167	$117,073	$44.44	$32.17 - $53.30
Q1 2020	1,264,134	$43,139	$41.58	$24.35 - $47.43
Q4 2019	1,230,171	$57,381	$40.80	$38.10 - $43.81
Q3 2019	1,040,341	$41,936	$37.00	$33.35 - $40.99
Q2 2019	1,022,529	$37,782	$38.91	$35.97 - $41.60
Q1 2019	1,138,793	$41,429	$32.34	$25.19 - $36.44
Q4 2018	1,211,344	$32,052	$29.25	$25.21 - $34.37
Q3 2018	1,480,865	$50,201	$33.76	$31.55 - $35.87
Q2 2018	1,575,528	$51,205	$30.17	$27.98 - $32.65
Q1 2018	1,575,687	$44,986	$27.87	$24.85 - $30.50
Q4 2017	1,671,803	$47,479	$28.76	$26.35 - $31.23
Q3 2017	1,457,560	$39,864	$26.43	$23.40 - $29.25
Q2 2017	1,517,538	$36,855	$23.86	$22.35 - $25.45
Q1 2017	1,544,389	$35,367	$22.01	$21.00 - $23.75
Q4 2016	462,023	$9,887	$21.23	$20.20 - $22.90
Q3 2016	1,966,873	$42,327	$20.46	$18.45 - $22.02
Q2 2016	2,257,520	$43,096	$19.47	$18.09 - $21.09
Q1 2016	2,343,926	$45,050	$17.57	$15.01 - $19.96
Q4 2015	1,993,413	$40,028	$18.69	$16.77 - $20.74
Q3 2015	2,272,059	$40,193	$16.96	$14.59 - $18.51
Q2 2015	679,342	$10,937	$15.52	$14.59 - $16.63
Q1 2015	1,339,144	$20,168	$15.10	$14.17 - $15.74
Q4 2014	422,069	$6,255	$14.46	$12.45 - $15.93
Q3 2014	435,494	$6,041	$14.03	$13.12 - $14.78
Q2 2014	312,037	$4,475	$13.58	$12.25 - $14.84
Q1 2014	30,382	$465	$13.93	$13.06 - $15.71
Q4 2013	15,555	$219	$12.61	$11.02 - $14.69