DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,094 Value ($000) $30,865 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 372,325 Value ($000) $35,084 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 273,535 Value ($000) $27,804 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 264,075 Value ($000) $26,627 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 270,557 Value ($000) $30,735 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 279,675 Value ($000) $28,795 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 218,595 Value ($000) $21,169 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 147,151 Value ($000) $13,469 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 148,576 Value ($000) $12,489 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 145,450 Value ($000) $10,673 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 146,657 Value ($000) $11,749 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 148,681 Value ($000) $11,985 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 137,448 Value ($000) $9,573 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 140,820 Value ($000) $8,946 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 141,770 Value ($000) $8,798 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 119,690 Value ($000) $8,768 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 131,800 Value ($000) $10,897 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 131,257 Value ($000) $10,666 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 164,778 Value ($000) $11,396 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 154,460 Value ($000) $9,408 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 142,338 Value ($000) $8,324 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 129,908 Value ($000) $7,402 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 162,820 Value ($000) $8,613 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 154,545 Value ($000) $5,315 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 68,843 Value ($000) $2,941 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 67,622 Value ($000) $2,726 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 66,893 Value ($000) $2,472 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 66,108 Value ($000) $2,405 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 15,891 Value ($000) $420 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 15,216 Value ($000) $516 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 18,180 Value ($000) $591 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 17,965 Value ($000) $513 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 17,706 Value ($000) $503 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 17,561 Value ($000) $480 Avg Close $26.43 Range $23.40 - $29.25