DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,394 Value ($000) $1,275 Avg Close $99.39 Range $90.61 - $105.12

Q2 2024

Shares 12,394 Value ($000) $1,201 Avg Close $94.02 Range $87.20 - $100.69

Q1 2024

Shares 12,394 Value ($000) $1,134 Avg Close $87.95 Range $79.21 - $94.54

Q4 2023

Shares 13,535 Value ($000) $1,137 Avg Close $77.95 Range $69.59 - $86.18

Q3 2023

Shares 17,630 Value ($000) $1,294 Avg Close $75.41 Range $70.32 - $81.64

Q2 2023

Shares 19,066 Value ($000) $1,527 Avg Close $77.90 Range $73.40 - $82.02

Q1 2023

Shares 16,408 Value ($000) $1,324 Avg Close $74.51 Range $66.46 - $81.31

Q2 2014

Shares 25,000 Value ($000) $359 Avg Close $13.58 Range $12.25 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,394	$1,275	$99.39	$90.61 - $105.12
Q2 2024	12,394	$1,201	$94.02	$87.20 - $100.69
Q1 2024	12,394	$1,134	$87.95	$79.21 - $94.54
Q4 2023	13,535	$1,137	$77.95	$69.59 - $86.18
Q3 2023	17,630	$1,294	$75.41	$70.32 - $81.64
Q2 2023	19,066	$1,527	$77.90	$73.40 - $82.02
Q1 2023	16,408	$1,324	$74.51	$66.46 - $81.31
Q2 2014	25,000	$359	$13.58	$12.25 - $14.84