DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,594,300 Value ($000) $227,416 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 179,225 Value ($000) $16,888 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 187,850 Value ($000) $19,094 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 249,466 Value ($000) $25,154 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 222,377 Value ($000) $25,262 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 316,594 Value ($000) $32,597 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 236,261 Value ($000) $22,880 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 234,185 Value ($000) $21,435 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 242,631 Value ($000) $20,396 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 247,286 Value ($000) $18,146 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 261,987 Value ($000) $20,988 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 272,652 Value ($000) $21,978 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 267,717 Value ($000) $18,646 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 426,792 Value ($000) $27,114 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 433,689 Value ($000) $26,915 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 495,764 Value ($000) $35,849 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 390,744 Value ($000) $32,509 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 606,737 Value ($000) $48,726 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 603,987 Value ($000) $42,486 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 577,118 Value ($000) $34,384 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 512,846 Value ($000) $29,930 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 199,490 Value ($000) $11,270 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 165,190 Value ($000) $8,448 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 103,190 Value ($000) $3,373 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 109,900 Value ($000) $4,724 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 109,900 Value ($000) $4,365 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 36 Value ($000) $1 Avg Close $38.91 Range $35.97 - $41.60
Q4 2018
Shares 5 Value ($000) $0 Avg Close $29.25 Range $25.21 - $34.37
Q2 2018
Shares 262 Value ($000) $9 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 205 Value ($000) $6 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 205 Value ($000) $6 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 205 Value ($000) $6 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 205 Value ($000) $5 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 205 Value ($000) $5 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 205 Value ($000) $4 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 205 Value ($000) $4 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 205 Value ($000) $4 Avg Close $19.47 Range $18.09 - $21.09
Q2 2014
Shares 518,200 Value ($000) $7,426 Avg Close $13.58 Range $12.25 - $14.84
Q1 2014
Shares 1,083,700 Value ($000) $14,824 Avg Close $13.93 Range $13.06 - $15.71
Q4 2013
Shares 1,376,300 Value ($000) $18,411 Avg Close $12.61 Range $11.02 - $14.69
Q3 2013
Shares 1,444,600 Value ($000) $16,576 Avg Close $11.32 Range $10.46 - $12.55
Q2 2013
Shares 1,521,000 Value ($000) $17,523 Avg Close $10.34 Range $8.98 - $11.90