DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,370 Value ($000) $6,081 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 69,370 Value ($000) $6,537 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 69,370 Value ($000) $7,051 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 73,170 Value ($000) $7,378 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 69,970 Value ($000) $7,949 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 78,670 Value ($000) $8,100 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 78,670 Value ($000) $7,618 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 86,570 Value ($000) $7,924 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 86,570 Value ($000) $7,277 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 95,570 Value ($000) $7,013 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 95,570 Value ($000) $7,656 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 101,770 Value ($000) $8,204 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 101,770 Value ($000) $7,088 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 101,770 Value ($000) $6,465 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 101,770 Value ($000) $6,316 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 101,770 Value ($000) $7,456 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 101,770 Value ($000) $8,414 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 101,770 Value ($000) $8,270 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 99,170 Value ($000) $6,859 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 121,170 Value ($000) $7,380 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 129,170 Value ($000) $7,554 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 140,670 Value ($000) $8,015 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 186,170 Value ($000) $9,848 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 239,859 Value ($000) $8,249 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 326,431 Value ($000) $13,945 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 717,484 Value ($000) $28,922 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 763,793 Value ($000) $28,222 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 1,108,250 Value ($000) $40,318 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 1,221,350 Value ($000) $32,317 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 1,221,350 Value ($000) $41,404 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 1,221,350 Value ($000) $39,694 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 1,221,350 Value ($000) $34,870 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 1,221,350 Value ($000) $34,686 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 1,006,500 Value ($000) $27,528 Avg Close $26.43 Range $23.40 - $29.25