DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,689 Value ($000) $34,802 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 124,273 Value ($000) $11,743 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 125,701 Value ($000) $12,773 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 119,004 Value ($000) $11,982 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 109,200 Value ($000) $12,399 Avg Close $111.51 Range $99.78 - $122.88

Q3 2024

Shares 108,989 Value ($000) $11,222 Avg Close $99.39 Range $90.61 - $105.12

Q2 2024

Shares 110,599 Value ($000) $10,710 Avg Close $94.02 Range $87.20 - $100.69

Q1 2024

Shares 94,769 Value ($000) $8,674 Avg Close $87.95 Range $79.21 - $94.54

Q4 2023

Shares 114,236 Value ($000) $9,603 Avg Close $77.95 Range $69.59 - $86.18

Q3 2023

Shares 109,676 Value ($000) $8,048 Avg Close $75.41 Range $70.32 - $81.64

Q2 2023

Shares 79,666 Value ($000) $7 Avg Close $77.90 Range $73.40 - $82.02

Q1 2023

Shares 48,637 Value ($000) $4 Avg Close $74.51 Range $66.46 - $81.31

Q4 2022

Shares 45,032 Value ($000) $3 Avg Close $68.33 Range $62.12 - $73.86

Q3 2022

Shares 52,299 Value ($000) $3,321 Avg Close $67.83 Range $61.26 - $73.16

Q2 2022

Shares 51,907 Value ($000) $3,225 Avg Close $62.40 Range $56.19 - $75.38

Q1 2022

Shares 31,376 Value ($000) $2,301 Avg Close $72.10 Range $64.92 - $82.87

Q4 2021

Shares 32,307 Value ($000) $2,672 Avg Close $81.94 Range $74.35 - $91.39

Q3 2021

Shares 33,707 Value ($000) $2,743 Avg Close $75.74 Range $67.57 - $87.46

Q2 2021

Shares 33,051 Value ($000) $2,286 Avg Close $63.22 Range $56.78 - $70.52

Q1 2021

Shares 41,528 Value ($000) $2,533 Avg Close $60.92 Range $56.55 - $64.82

Q4 2020

Shares 44,488 Value ($000) $2,595 Avg Close $56.62 Range $51.97 - $61.02

Q3 2020

Shares 44,787 Value ($000) $2,550 Avg Close $55.34 Range $50.53 - $63.11

Q2 2020

Shares 42,849 Value ($000) $2,261 Avg Close $44.44 Range $32.17 - $53.30

Q1 2020

Shares 33,709 Value ($000) $1,160 Avg Close $41.58 Range $24.35 - $47.43

Q4 2019

Shares 49,420 Value ($000) $2,113 Avg Close $40.80 Range $38.10 - $43.81

Q3 2019

Shares 47,623 Value ($000) $1,922 Avg Close $37.00 Range $33.35 - $40.99

Q2 2019

Shares 54,285 Value ($000) $2,010 Avg Close $38.91 Range $35.97 - $41.60

Q1 2019

Shares 54,950 Value ($000) $1,997 Avg Close $32.34 Range $25.19 - $36.44

Q4 2018

Shares 53,900 Value ($000) $1,424 Avg Close $29.25 Range $25.21 - $34.37

Q3 2018

Shares 51,098 Value ($000) $1,734 Avg Close $33.76 Range $31.55 - $35.87

Q2 2018

Shares 48,501 Value ($000) $1,579 Avg Close $30.17 Range $27.98 - $32.65

Q1 2018

Shares 98,207 Value ($000) $2,803 Avg Close $27.87 Range $24.85 - $30.50

Q4 2017

Shares 37,112 Value ($000) $1,060 Avg Close $28.76 Range $26.35 - $31.23

Q3 2017

Shares 37,981 Value ($000) $1,036 Avg Close $26.43 Range $23.40 - $29.25

Q2 2017

Shares 946,243 Value ($000) $23,020 Avg Close $23.86 Range $22.35 - $25.45

Q1 2017

Shares 28,635 Value ($000) $656 Avg Close $22.01 Range $21.00 - $23.75

Q4 2016

Shares 27,568 Value ($000) $588 Avg Close $21.23 Range $20.20 - $22.90

Q3 2016

Shares 31,652 Value ($000) $682 Avg Close $20.46 Range $18.45 - $22.02

Q2 2016

Shares 2,265,126 Value ($000) $43,331 Avg Close $19.47 Range $18.09 - $21.09

Q1 2016

Shares 2,263,466 Value ($000) $44,060 Avg Close $17.57 Range $15.01 - $19.96

Q4 2015

Shares 1,787,076 Value ($000) $35,949 Avg Close $18.69 Range $16.77 - $20.74

Q3 2015

Shares 1,664,257 Value ($000) $29,481 Avg Close $16.96 Range $14.59 - $18.51

Q2 2015

Shares 505,713 Value ($000) $8,118 Avg Close $15.52 Range $14.59 - $16.63

Q1 2015

Shares 441,661 Value ($000) $6,661 Avg Close $15.10 Range $14.17 - $15.74

Q4 2014

Shares 1,540,861 Value ($000) $22,908 Avg Close $14.46 Range $12.45 - $15.93

Q3 2014

Shares 1,240,573 Value ($000) $16,618 Avg Close $14.03 Range $13.12 - $14.78

Q2 2014

Shares 1,246,973 Value ($000) $17,869 Avg Close $13.58 Range $12.25 - $14.84

Q1 2014

Shares 1,268,613 Value ($000) $17,757 Avg Close $13.93 Range $13.06 - $15.71

Q4 2013

Shares 1,295,188 Value ($000) $17,303 Avg Close $12.61 Range $11.02 - $14.69

Q3 2013

Shares 2,296,505 Value ($000) $26,334 Avg Close $11.32 Range $10.46 - $12.55

Q2 2013

Shares 2,304,204 Value ($000) $26,531 Avg Close $10.34 Range $8.98 - $11.90

Q1 2013

Shares 93,005 Value ($000) $889 Avg Close $9.34 Range $8.75 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,689	$34,802	$89.38	$78.88 - $98.35
Q3 2025	124,273	$11,743	$102.22	$93.84 - $109.00
Q2 2025	125,701	$12,773	$105.49	$92.00 - $117.35
Q1 2025	119,004	$11,982	$110.56	$92.55 - $124.31
Q4 2024	109,200	$12,399	$111.51	$99.78 - $122.88
Q3 2024	108,989	$11,222	$99.39	$90.61 - $105.12
Q2 2024	110,599	$10,710	$94.02	$87.20 - $100.69
Q1 2024	94,769	$8,674	$87.95	$79.21 - $94.54
Q4 2023	114,236	$9,603	$77.95	$69.59 - $86.18
Q3 2023	109,676	$8,048	$75.41	$70.32 - $81.64
Q2 2023	79,666	$7	$77.90	$73.40 - $82.02
Q1 2023	48,637	$4	$74.51	$66.46 - $81.31
Q4 2022	45,032	$3	$68.33	$62.12 - $73.86
Q3 2022	52,299	$3,321	$67.83	$61.26 - $73.16
Q2 2022	51,907	$3,225	$62.40	$56.19 - $75.38
Q1 2022	31,376	$2,301	$72.10	$64.92 - $82.87
Q4 2021	32,307	$2,672	$81.94	$74.35 - $91.39
Q3 2021	33,707	$2,743	$75.74	$67.57 - $87.46
Q2 2021	33,051	$2,286	$63.22	$56.78 - $70.52
Q1 2021	41,528	$2,533	$60.92	$56.55 - $64.82
Q4 2020	44,488	$2,595	$56.62	$51.97 - $61.02
Q3 2020	44,787	$2,550	$55.34	$50.53 - $63.11
Q2 2020	42,849	$2,261	$44.44	$32.17 - $53.30
Q1 2020	33,709	$1,160	$41.58	$24.35 - $47.43
Q4 2019	49,420	$2,113	$40.80	$38.10 - $43.81
Q3 2019	47,623	$1,922	$37.00	$33.35 - $40.99
Q2 2019	54,285	$2,010	$38.91	$35.97 - $41.60
Q1 2019	54,950	$1,997	$32.34	$25.19 - $36.44
Q4 2018	53,900	$1,424	$29.25	$25.21 - $34.37
Q3 2018	51,098	$1,734	$33.76	$31.55 - $35.87
Q2 2018	48,501	$1,579	$30.17	$27.98 - $32.65
Q1 2018	98,207	$2,803	$27.87	$24.85 - $30.50
Q4 2017	37,112	$1,060	$28.76	$26.35 - $31.23
Q3 2017	37,981	$1,036	$26.43	$23.40 - $29.25
Q2 2017	946,243	$23,020	$23.86	$22.35 - $25.45
Q1 2017	28,635	$656	$22.01	$21.00 - $23.75
Q4 2016	27,568	$588	$21.23	$20.20 - $22.90
Q3 2016	31,652	$682	$20.46	$18.45 - $22.02
Q2 2016	2,265,126	$43,331	$19.47	$18.09 - $21.09
Q1 2016	2,263,466	$44,060	$17.57	$15.01 - $19.96
Q4 2015	1,787,076	$35,949	$18.69	$16.77 - $20.74
Q3 2015	1,664,257	$29,481	$16.96	$14.59 - $18.51
Q2 2015	505,713	$8,118	$15.52	$14.59 - $16.63
Q1 2015	441,661	$6,661	$15.10	$14.17 - $15.74
Q4 2014	1,540,861	$22,908	$14.46	$12.45 - $15.93
Q3 2014	1,240,573	$16,618	$14.03	$13.12 - $14.78
Q2 2014	1,246,973	$17,869	$13.58	$12.25 - $14.84
Q1 2014	1,268,613	$17,757	$13.93	$13.06 - $15.71
Q4 2013	1,295,188	$17,303	$12.61	$11.02 - $14.69
Q3 2013	2,296,505	$26,334	$11.32	$10.46 - $12.55
Q2 2013	2,304,204	$26,531	$10.34	$8.98 - $11.90
Q1 2013	93,005	$889	$9.34	$8.75 - $9.99