DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,768 Value ($000) $21,982 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 242,461 Value ($000) $22,847 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 243,112 Value ($000) $24,712 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 236,029 Value ($000) $23,799 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 130,791 Value ($000) $14,858 Avg Close $111.51 Range $99.78 - $122.88

Q3 2024

Shares 132,804 Value ($000) $13,674 Avg Close $99.39 Range $90.61 - $105.12

Q2 2024

Shares 108,140 Value ($000) $10,472 Avg Close $94.02 Range $87.20 - $100.69

Q1 2024

Shares 81,681 Value ($000) $7,476 Avg Close $87.95 Range $79.21 - $94.54

Q4 2023

Shares 79,332 Value ($000) $6,669 Avg Close $77.95 Range $69.59 - $86.18

Q3 2023

Shares 79,332 Value ($000) $5,821 Avg Close $75.41 Range $70.32 - $81.64

Q2 2023

Shares 145,317 Value ($000) $11,641 Avg Close $77.90 Range $73.40 - $82.02

Q1 2023

Shares 135,052 Value ($000) $10,887 Avg Close $74.51 Range $66.46 - $81.31

Q4 2022

Shares 127,650 Value ($000) $8,891 Avg Close $68.33 Range $62.12 - $73.86

Q3 2022

Shares 63,210 Value ($000) $4,016 Avg Close $67.83 Range $61.26 - $73.16

Q2 2022

Shares 3,387 Value ($000) $210 Avg Close $62.40 Range $56.19 - $75.38

Q1 2022

Shares 3,666 Value ($000) $269 Avg Close $72.10 Range $64.92 - $82.87

Q4 2021

Shares 3,157 Value ($000) $261 Avg Close $81.94 Range $74.35 - $91.39

Q3 2021

Shares 3,507 Value ($000) $285 Avg Close $75.74 Range $67.57 - $87.46

Q2 2021

Shares 4,207 Value ($000) $291 Avg Close $63.22 Range $56.78 - $70.52

Q1 2021

Shares 3,648 Value ($000) $222 Avg Close $60.92 Range $56.55 - $64.82

Q4 2020

Shares 11,925 Value ($000) $697 Avg Close $56.62 Range $51.97 - $61.02

Q3 2020

Shares 30,396 Value ($000) $1,731 Avg Close $55.34 Range $50.53 - $63.11

Q2 2020

Shares 24,599 Value ($000) $1,301 Avg Close $44.44 Range $32.17 - $53.30

Q1 2020

Shares 10,088 Value ($000) $348 Avg Close $41.58 Range $24.35 - $47.43

Q4 2019

Shares 5,995 Value ($000) $256 Avg Close $40.80 Range $38.10 - $43.81

Q3 2019

Shares 201 Value ($000) $8 Avg Close $37.00 Range $33.35 - $40.99

Q2 2019

Shares 446,271 Value ($000) $16,488 Avg Close $38.91 Range $35.97 - $41.60

Q1 2019

Shares 460,623 Value ($000) $16,757 Avg Close $32.34 Range $25.19 - $36.44

Q4 2018

Shares 579,663 Value ($000) $15,337 Avg Close $29.25 Range $25.21 - $34.37

Q3 2018

Shares 372,106 Value ($000) $12,614 Avg Close $33.76 Range $31.55 - $35.87

Q2 2018

Shares 369,491 Value ($000) $12,008 Avg Close $30.17 Range $27.98 - $32.65

Q1 2018

Shares 389,978 Value ($000) $11,133 Avg Close $27.87 Range $24.85 - $30.50

Q4 2017

Shares 392,414 Value ($000) $11,144 Avg Close $28.76 Range $26.35 - $31.23

Q3 2017

Shares 432,279 Value ($000) $11,822 Avg Close $26.43 Range $23.40 - $29.25

Q2 2017

Shares 426,980 Value ($000) $10,396 Avg Close $23.86 Range $22.35 - $25.45

Q1 2017

Shares 368,960 Value ($000) $8,449 Avg Close $22.01 Range $21.00 - $23.75

Q4 2016

Shares 122,824 Value ($000) $2,628 Avg Close $21.23 Range $20.20 - $22.90

Q3 2016

Shares 75,382 Value ($000) $1,621 Avg Close $20.46 Range $18.45 - $22.02

Q2 2016

Shares 69,918 Value ($000) $1,334 Avg Close $19.47 Range $18.09 - $21.09

Q1 2016

Shares 15,375 Value ($000) $299 Avg Close $17.57 Range $15.01 - $19.96

Q4 2015

Shares 25,504 Value ($000) $511 Avg Close $18.69 Range $16.77 - $20.74

Q3 2015

Shares 64,963 Value ($000) $1,148 Avg Close $16.96 Range $14.59 - $18.51

Q2 2015

Shares 7,563 Value ($000) $121 Avg Close $15.52 Range $14.59 - $16.63

Q1 2015

Shares 47,263 Value ($000) $710 Avg Close $15.10 Range $14.17 - $15.74

Q4 2014

Shares 4,433 Value ($000) $64 Avg Close $14.46 Range $12.45 - $15.93

Q3 2014

Shares 4,374 Value ($000) $60 Avg Close $14.03 Range $13.12 - $14.78

Q2 2014

Shares 4,974 Value ($000) $70 Avg Close $13.58 Range $12.25 - $14.84

Q1 2014

Shares 900 Value ($000) $12 Avg Close $13.93 Range $13.06 - $15.71

Q3 2013

Shares 200 Value ($000) $2 Avg Close $11.32 Range $10.46 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,768	$21,982	$89.38	$78.88 - $98.35
Q3 2025	242,461	$22,847	$102.22	$93.84 - $109.00
Q2 2025	243,112	$24,712	$105.49	$92.00 - $117.35
Q1 2025	236,029	$23,799	$110.56	$92.55 - $124.31
Q4 2024	130,791	$14,858	$111.51	$99.78 - $122.88
Q3 2024	132,804	$13,674	$99.39	$90.61 - $105.12
Q2 2024	108,140	$10,472	$94.02	$87.20 - $100.69
Q1 2024	81,681	$7,476	$87.95	$79.21 - $94.54
Q4 2023	79,332	$6,669	$77.95	$69.59 - $86.18
Q3 2023	79,332	$5,821	$75.41	$70.32 - $81.64
Q2 2023	145,317	$11,641	$77.90	$73.40 - $82.02
Q1 2023	135,052	$10,887	$74.51	$66.46 - $81.31
Q4 2022	127,650	$8,891	$68.33	$62.12 - $73.86
Q3 2022	63,210	$4,016	$67.83	$61.26 - $73.16
Q2 2022	3,387	$210	$62.40	$56.19 - $75.38
Q1 2022	3,666	$269	$72.10	$64.92 - $82.87
Q4 2021	3,157	$261	$81.94	$74.35 - $91.39
Q3 2021	3,507	$285	$75.74	$67.57 - $87.46
Q2 2021	4,207	$291	$63.22	$56.78 - $70.52
Q1 2021	3,648	$222	$60.92	$56.55 - $64.82
Q4 2020	11,925	$697	$56.62	$51.97 - $61.02
Q3 2020	30,396	$1,731	$55.34	$50.53 - $63.11
Q2 2020	24,599	$1,301	$44.44	$32.17 - $53.30
Q1 2020	10,088	$348	$41.58	$24.35 - $47.43
Q4 2019	5,995	$256	$40.80	$38.10 - $43.81
Q3 2019	201	$8	$37.00	$33.35 - $40.99
Q2 2019	446,271	$16,488	$38.91	$35.97 - $41.60
Q1 2019	460,623	$16,757	$32.34	$25.19 - $36.44
Q4 2018	579,663	$15,337	$29.25	$25.21 - $34.37
Q3 2018	372,106	$12,614	$33.76	$31.55 - $35.87
Q2 2018	369,491	$12,008	$30.17	$27.98 - $32.65
Q1 2018	389,978	$11,133	$27.87	$24.85 - $30.50
Q4 2017	392,414	$11,144	$28.76	$26.35 - $31.23
Q3 2017	432,279	$11,822	$26.43	$23.40 - $29.25
Q2 2017	426,980	$10,396	$23.86	$22.35 - $25.45
Q1 2017	368,960	$8,449	$22.01	$21.00 - $23.75
Q4 2016	122,824	$2,628	$21.23	$20.20 - $22.90
Q3 2016	75,382	$1,621	$20.46	$18.45 - $22.02
Q2 2016	69,918	$1,334	$19.47	$18.09 - $21.09
Q1 2016	15,375	$299	$17.57	$15.01 - $19.96
Q4 2015	25,504	$511	$18.69	$16.77 - $20.74
Q3 2015	64,963	$1,148	$16.96	$14.59 - $18.51
Q2 2015	7,563	$121	$15.52	$14.59 - $16.63
Q1 2015	47,263	$710	$15.10	$14.17 - $15.74
Q4 2014	4,433	$64	$14.46	$12.45 - $15.93
Q3 2014	4,374	$60	$14.03	$13.12 - $14.78
Q2 2014	4,974	$70	$13.58	$12.25 - $14.84
Q1 2014	900	$12	$13.93	$13.06 - $15.71
Q3 2013	200	$2	$11.32	$10.46 - $12.55