DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,061 Value ($000) $2,377 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 14,221 Value ($000) $1,340 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 13,794 Value ($000) $1,399 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 15,503 Value ($000) $1,561 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 15,468 Value ($000) $1,758 Avg Close $111.51 Range $99.78 - $122.88

Q3 2024

Shares 15,123 Value ($000) $1,558 Avg Close $99.39 Range $90.61 - $105.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,061	$2,377	$89.38	$78.88 - $98.35
Q3 2025	14,221	$1,340	$102.22	$93.84 - $109.00
Q2 2025	13,794	$1,399	$105.49	$92.00 - $117.35
Q1 2025	15,503	$1,561	$110.56	$92.55 - $124.31
Q4 2024	15,468	$1,758	$111.51	$99.78 - $122.88
Q3 2024	15,123	$1,558	$99.39	$90.61 - $105.12