DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799,853 Value ($000) $70,130 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 235,364 Value ($000) $22,173 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 7,900 Value ($000) $803 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 6,600 Value ($000) $665 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 31,238 Value ($000) $3,549 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 25,301 Value ($000) $2,605 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 3,100 Value ($000) $300 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 42,200 Value ($000) $3,862 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 76,200 Value ($000) $6,401 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 43,200 Value ($000) $3,172 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 8,300 Value ($000) $665 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 11,300 Value ($000) $912 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 14,100 Value ($000) $983 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 45,300 Value ($000) $2,873 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 69,500 Value ($000) $4,318 Avg Close $62.40 Range $56.19 - $75.38
Q4 2021
Shares 45,100 Value ($000) $3,732 Avg Close $81.94 Range $74.35 - $91.39
Q2 2021
Shares 43,000 Value ($000) $2,974 Avg Close $63.22 Range $56.78 - $70.52
Q1 2020
Shares 71,400 Value ($000) $2,458 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 18,100 Value ($000) $773 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 33,600 Value ($000) $1,357 Avg Close $37.00 Range $33.35 - $40.99
Q1 2019
Shares 6,400 Value ($000) $233 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 26,000 Value ($000) $687 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 14,900 Value ($000) $506 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 6,800 Value ($000) $222 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 22,200 Value ($000) $634 Avg Close $27.87 Range $24.85 - $30.50
Q2 2017
Shares 12,900 Value ($000) $314 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 29,400 Value ($000) $673 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 18,800 Value ($000) $401 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 12,900 Value ($000) $278 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 26,500 Value ($000) $507 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 20,100 Value ($000) $391 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 35,300 Value ($000) $710 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 72,000 Value ($000) $1,275 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 55,500 Value ($000) $891 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 70,600 Value ($000) $1,065 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 21,700 Value ($000) $322 Avg Close $14.46 Range $12.45 - $15.93