DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,750 Value ($000) $59 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 250 Value ($000) $8 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 250 Value ($000) $7 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 250 Value ($000) $7 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 250 Value ($000) $7 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 250 Value ($000) $6 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 250 Value ($000) $6 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 250 Value ($000) $5 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 250 Value ($000) $5 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 250 Value ($000) $5 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 250 Value ($000) $5 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 750 Value ($000) $15 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 1,000 Value ($000) $18 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 1,000 Value ($000) $16 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 750 Value ($000) $11 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 750 Value ($000) $11 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 750 Value ($000) $10 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 1,000 Value ($000) $14 Avg Close $13.58 Range $12.25 - $14.84
Q1 2014
Shares 1,000 Value ($000) $14 Avg Close $13.93 Range $13.06 - $15.71
Q4 2013
Shares 1,000 Value ($000) $13 Avg Close $12.61 Range $11.02 - $14.69