DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,572 Value ($000) $19,160 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 164,356 Value ($000) $15,487 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 165,146 Value ($000) $16,786 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 165,950 Value ($000) $16,733 Avg Close $110.56 Range $92.55 - $124.31

Q4 2015

Shares 179,907 Value ($000) $3,613 Avg Close $18.69 Range $16.77 - $20.74

Q3 2015

Shares 88,043 Value ($000) $1,557 Avg Close $16.96 Range $14.59 - $18.51

Q2 2015

Shares 12,373 Value ($000) $199 Avg Close $15.52 Range $14.59 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,572	$19,160	$89.38	$78.88 - $98.35
Q3 2025	164,356	$15,487	$102.22	$93.84 - $109.00
Q2 2025	165,146	$16,786	$105.49	$92.00 - $117.35
Q1 2025	165,950	$16,733	$110.56	$92.55 - $124.31
Q4 2015	179,907	$3,613	$18.69	$16.77 - $20.74
Q3 2015	88,043	$1,557	$16.96	$14.59 - $18.51
Q2 2015	12,373	$199	$15.52	$14.59 - $16.63