DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166,883 Value ($000) $103,308 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 963,361 Value ($000) $91,369 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 835,599 Value ($000) $85,085 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 222,590 Value ($000) $22,418 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 116,220 Value ($000) $13,242 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 119,309 Value ($000) $12,376 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 119,809 Value ($000) $11,601 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 111,076 Value ($000) $10,162 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 93,779 Value ($000) $7,904 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 90,404 Value ($000) $6,656 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 87,474 Value ($000) $7,012 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 87,069 Value ($000) $7,021 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 86,661 Value ($000) $6,043 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 88,657 Value ($000) $5,653 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 92,940 Value ($000) $5,775 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 85,705 Value ($000) $6,282 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 82,937 Value ($000) $6,855 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 79,262 Value ($000) $6,408 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 171,113 Value ($000) $11,822 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 152,577 Value ($000) $9,301 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 70,210 Value ($000) $4,097 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 68,849 Value ($000) $3,919 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 67,181 Value ($000) $3,536 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 62,747 Value ($000) $2,151 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 93,159 Value ($000) $3,987 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 93,988 Value ($000) $3,794 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 93,602 Value ($000) $3,463 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 482,207 Value ($000) $17,529 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 69,941 Value ($000) $1,846 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 134,522 Value ($000) $4,559 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 679,875 Value ($000) $22,154 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 735,387 Value ($000) $20,985 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 605,068 Value ($000) $17,276 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 180,901 Value ($000) $4,921 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 180,272 Value ($000) $4,381 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 245,103 Value ($000) $5,606 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 394,531 Value ($000) $8,412 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 395,637 Value ($000) $8,515 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 392,829 Value ($000) $7,462 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 333,989 Value ($000) $6,509 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 483,458 Value ($000) $9,725 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 809,201 Value ($000) $14,282 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 812,567 Value ($000) $13,061 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 780,333 Value ($000) $11,758 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 650,180 Value ($000) $9,668 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 40,778 Value ($000) $561 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 42,163 Value ($000) $604 Avg Close $13.58 Range $12.25 - $14.84
Q1 2014
Shares 40,714 Value ($000) $569 Avg Close $13.93 Range $13.06 - $15.71
Q4 2013
Shares 39,650 Value ($000) $530 Avg Close $12.61 Range $11.02 - $14.69